Rebl Group Oyj REBL
OMXHEX · Finlandiya · Tüketici Hizmetleri
€1,00+0,03 (+%2,56)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,98 | +%1,56 | €0,96 | €0,98 | €0,95 | 474 |
| 2026-09-29 | €0,96 | -%3,03 | €1,00 | €1,01 | €0,96 | 1,51K |
| 2026-09-28 | €0,99 | +%0,51 | €0,99 | €0,99 | €0,99 | 3,05K |
| 2026-09-25 | €0,99 | -%1,01 | €1,00 | €1,01 | €0,99 | 2,35K |
| 2026-09-24 | €1,00 | -%3,40 | €1,01 | €1,01 | €1,00 | 2,84K |
| 2026-09-23 | €1,03 | +%1,98 | €1,03 | €1,03 | €1,03 | 1,71K |
| 2026-09-22 | €1,01 | -%2,88 | €1,02 | €1,03 | €1,01 | 2,09K |
| 2026-09-21 | €1,04 | +%1,96 | €1,02 | €1,04 | €1,02 | 261 |
| 2026-09-18 | €1,02 | -%0,97 | €1,04 | €1,04 | €1,02 | 48 |
| 2026-09-17 | €1,03 | -%2,83 | €1,03 | €1,03 | €1,03 | 3,10K |
| 2026-09-16 | €1,06 | +%1,92 | €1,06 | €1,06 | €1,04 | 1,55K |
| 2026-09-15 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 2 |
| 2026-09-14 | €1,04 | +%1,96 | €1,03 | €1,04 | €1,03 | 20 |
| 2026-09-11 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 16 |
| 2026-09-10 | €1,02 | -%2,86 | €1,05 | €1,05 | €1,02 | 359 |
| 2026-09-09 | €1,05 | %0,00 | €1,06 | €1,06 | €1,05 | 1,25K |
| 2026-09-08 | €1,05 | -%1,87 | €1,04 | €1,06 | €1,02 | 2,04K |
| 2026-09-07 | €1,07 | -%2,73 | €1,06 | €1,08 | €1,05 | 1,81K |
| 2026-09-04 | €1,10 | %0,00 | €1,10 | €1,10 | €1,06 | 424 |
| 2026-09-03 | €1,10 | +%1,85 | €1,10 | €1,10 | €1,10 | 107 |
| 2026-09-02 | €1,08 | -%1,82 | €1,11 | €1,11 | €1,08 | 2,94K |
| 2026-09-01 | €1,10 | +%0,92 | €1,10 | €1,10 | €1,10 | 9 |
| 2026-08-31 | €1,09 | %0,00 | €1,09 | €1,09 | €1,08 | 1,02K |
| 2026-08-28 | €1,09 | -%2,68 | €1,09 | €1,09 | €1,09 | 187 |
| 2026-08-27 | €1,12 | %0,00 | €1,11 | €1,13 | €1,11 | 3,86K |
| 2026-08-26 | €1,12 | +%1,82 | €1,10 | €1,12 | €1,10 | 88 |
| 2026-08-25 | €1,10 | +%1,85 | €1,10 | €1,10 | €1,10 | 90 |
| 2026-08-24 | €1,08 | %0,00 | €1,08 | €1,12 | €1,08 | 1,30K |
| 2026-08-21 | €1,08 | +%0,93 | €1,09 | €1,09 | €1,06 | 3,74K |
| 2026-08-20 | €1,07 | -%0,93 | €1,08 | €1,10 | €1,07 | 3,45K |
| 2026-08-19 | €1,08 | +%0,93 | €1,08 | €1,08 | €1,08 | 2,21K |
| 2026-08-18 | €1,07 | -%2,73 | €1,10 | €1,10 | €1,07 | 153 |
| 2026-08-17 | €1,10 | +%1,85 | €1,10 | €1,10 | €1,09 | 3,81K |
| 2026-08-14 | €1,08 | -%1,82 | €1,10 | €1,11 | €1,08 | 455 |
| 2026-08-13 | €1,10 | +%0,92 | €1,06 | €1,10 | €1,06 | 3,34K |
| 2026-08-12 | €1,09 | +%1,87 | €1,06 | €1,09 | €1,06 | 3,77K |
| 2026-08-11 | €1,07 | -%2,73 | €1,10 | €1,10 | €1,06 | 3,11K |
| 2026-08-10 | €1,10 | +%4,76 | €1,07 | €1,11 | €1,07 | 1,01K |
| 2026-08-07 | €1,05 | -%5,41 | €1,11 | €1,11 | €1,05 | 1,02K |
| 2026-08-06 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-08-05 | €1,11 | +%7,77 | €1,13 | €1,13 | €1,11 | 22 |
| 2026-08-04 | €1,03 | -%6,36 | €1,11 | €1,11 | €1,03 | 187 |
| 2026-08-03 | €1,10 | -%0,90 | €1,10 | €1,10 | €1,10 | 5 |
| 2026-07-31 | €1,11 | +%0,91 | €1,11 | €1,11 | €1,11 | 1 |
| 2026-07-30 | €1,10 | -%1,79 | €1,13 | €1,13 | €1,10 | 2,38K |
| 2026-07-29 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-28 | €1,12 | -%0,88 | €1,12 | €1,12 | €1,12 | 5 |
| 2026-07-27 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-24 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-23 | €1,13 | -%2,59 | €1,13 | €1,13 | €1,13 | 2,67K |
| 2026-07-22 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 5 |
| 2026-07-21 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-07-20 | €1,16 | -%1,69 | €1,18 | €1,18 | €1,15 | 2,36K |
| 2026-07-17 | €1,18 | +%3,51 | €1,14 | €1,18 | €1,14 | 3,33K |
| 2026-07-16 | €1,14 | %0,00 | €1,20 | €1,20 | €1,14 | 6,51K |
| 2026-07-15 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-07-14 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 25 |
| 2026-07-13 | €1,14 | %0,00 | €1,14 | €1,15 | €1,14 | 6,38K |
| 2026-07-10 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 9 |
| 2026-07-09 | €1,14 | +%3,64 | €1,10 | €1,14 | €1,10 | 8 |
| 2026-07-08 | €1,10 | %0,00 | €1,13 | €1,13 | €1,10 | 1,75K |
| 2026-07-07 | €1,10 | -%2,65 | €1,10 | €1,10 | €1,10 | 2 |
| 2026-07-06 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-03 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 100 |
| 2026-07-02 | €1,13 | +%0,89 | €1,12 | €1,13 | €1,12 | 349 |
| 2026-07-01 | €1,12 | %0,00 | €1,11 | €1,12 | €1,11 | 256 |
| 2026-06-30 | €1,12 | -%0,88 | €1,11 | €1,12 | €1,11 | 118 |
| 2026-06-29 | €1,13 | +%0,89 | €1,12 | €1,13 | €1,12 | 327 |
| 2026-06-26 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 148 |
| 2026-06-25 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-06-24 | €1,12 | %0,00 | €1,10 | €1,12 | €1,09 | 2,82K |
| 2026-06-23 | €1,12 | +%1,82 | €1,09 | €1,12 | €1,09 | 2,68K |
| 2026-06-22 | €1,10 | -%0,90 | €1,10 | €1,12 | €1,10 | 1,63K |
| 2026-06-18 | €1,11 | +%1,83 | €1,07 | €1,15 | €1,05 | 10,10K |
| 2026-06-17 | €1,09 | +%3,81 | €1,07 | €1,09 | €1,05 | 1,47K |
| 2026-06-16 | €1,05 | -%0,94 | €1,09 | €1,09 | €1,05 | 1,02K |
| 2026-06-15 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-06-12 | €1,06 | +%0,95 | €1,05 | €1,06 | €1,05 | 14,16K |
| 2026-06-11 | €1,05 | +%1,94 | €1,05 | €1,05 | €1,05 | 450 |
| 2026-06-10 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-09 | €1,03 | +%0,98 | €1,03 | €1,03 | €1,03 | 10 |
| 2026-06-08 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-05 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 20 |
| 2026-06-04 | €1,02 | -%0,97 | €1,02 | €1,02 | €1,02 | 5 |
| 2026-06-03 | €1,03 | -%0,96 | €1,04 | €1,04 | €1,02 | 694 |
| 2026-06-02 | €1,04 | -%1,89 | €1,05 | €1,06 | €1,04 | 357 |
| 2026-06-01 | €1,06 | +%0,95 | €1,06 | €1,06 | €1,06 | 20 |
| 2026-05-29 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 6 |
| 2026-05-28 | €1,05 | +%3,96 | €1,05 | €1,05 | €1,03 | 321 |
| 2026-05-27 | €1,01 | -%2,88 | €1,02 | €1,04 | €1,01 | 8 |