Recticel SA RECT
EURONEXT · Belçika · Proses Endüstrileri
€12,74-0,34 (-%2,60)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12,74 | -%2,60 | €13,06 | €13,06 | €12,66 | 76,59K |
| 2026-09-30 | €13,08 | -%1,80 | €13,38 | €13,46 | €13,08 | 50,84K |
| 2026-09-29 | €13,32 | +%1,68 | €13,18 | €13,40 | €13,10 | 34,87K |
| 2026-09-28 | €13,10 | -%0,91 | €13,02 | €13,34 | €12,96 | 53,50K |
| 2026-09-25 | €13,22 | +%1,69 | €13,06 | €13,34 | €13,02 | 76,83K |
| 2026-09-24 | €13,00 | +%2,04 | €12,74 | €13,22 | €12,72 | 58,13K |
| 2026-09-23 | €12,74 | +%0,16 | €12,70 | €12,84 | €12,66 | 37,46K |
| 2026-09-22 | €12,72 | +%0,47 | €12,66 | €12,82 | €12,62 | 79,70K |
| 2026-09-21 | €12,66 | +%0,64 | €12,66 | €12,76 | €12,56 | 23,01K |
| 2026-09-18 | €12,58 | -%2,93 | €12,90 | €13,00 | €12,44 | 85,75K |
| 2026-09-17 | €12,96 | +%2,37 | €12,62 | €12,98 | €12,60 | 61,77K |
| 2026-09-16 | €12,66 | +%0,64 | €12,58 | €12,66 | €12,48 | 35,73K |
| 2026-09-15 | €12,58 | -%0,16 | €12,60 | €12,68 | €12,38 | 82,32K |
| 2026-09-14 | €12,60 | -%2,33 | €12,72 | €12,72 | €12,46 | 39,44K |
| 2026-09-11 | €12,90 | +%1,42 | €12,80 | €12,92 | €12,62 | 17,38K |
| 2026-09-10 | €12,72 | %0,00 | €12,74 | €12,96 | €12,60 | 34,69K |
| 2026-09-09 | €12,72 | -%0,16 | €12,70 | €12,88 | €12,62 | 15,39K |
| 2026-09-08 | €12,74 | +%2,08 | €12,46 | €12,74 | €12,44 | 117,50K |
| 2026-09-07 | €12,48 | -%3,26 | €12,90 | €12,90 | €12,46 | 30,77K |
| 2026-09-04 | €12,90 | +%1,26 | €12,70 | €13,00 | €12,58 | 48,47K |
| 2026-09-03 | €12,74 | -%1,55 | €12,84 | €12,90 | €12,66 | 41,32K |
| 2026-09-02 | €12,94 | -%0,77 | €12,98 | €13,04 | €12,74 | 59,73K |
| 2026-09-01 | €13,04 | -%0,76 | €13,16 | €13,30 | €12,76 | 157,67K |
| 2026-08-31 | €13,14 | -%4,23 | €13,66 | €13,66 | €13,14 | 103,14K |
| 2026-08-28 | €13,72 | +%7,19 | €13,16 | €13,98 | €13,16 | 288,63K |
| 2026-08-27 | €12,80 | +%1,11 | €12,70 | €12,98 | €12,66 | 107,46K |
| 2026-08-26 | €12,66 | -%0,78 | €12,78 | €12,88 | €12,66 | 31,57K |
| 2026-08-25 | €12,76 | +%1,27 | €12,66 | €12,88 | €12,66 | 30,39K |
| 2026-08-24 | €12,60 | +%0,16 | €12,58 | €12,70 | €12,50 | 15,14K |
| 2026-08-21 | €12,58 | -%0,47 | €12,60 | €12,76 | €12,58 | 15,23K |
| 2026-08-20 | €12,64 | +%0,64 | €12,58 | €12,68 | €12,54 | 21,02K |
| 2026-08-19 | €12,56 | +%0,48 | €12,40 | €12,66 | €12,34 | 24,28K |
| 2026-08-18 | €12,50 | -%1,26 | €12,56 | €12,66 | €12,46 | 24,89K |
| 2026-08-17 | €12,66 | -%0,47 | €12,60 | €12,68 | €12,52 | 14,65K |
| 2026-08-14 | €12,72 | +%0,16 | €12,70 | €12,76 | €12,62 | 19,24K |
| 2026-08-13 | €12,70 | +%1,44 | €12,50 | €12,70 | €12,48 | 32,61K |
| 2026-08-12 | €12,52 | -%0,16 | €12,58 | €12,68 | €12,46 | 24,61K |
| 2026-08-11 | €12,54 | -%0,32 | €12,58 | €12,62 | €12,42 | 38,57K |
| 2026-08-10 | €12,58 | -%3,08 | €12,98 | €12,98 | €12,58 | 63,62K |
| 2026-08-07 | €12,98 | +%4,01 | €12,58 | €13,00 | €12,54 | 90,40K |
| 2026-08-06 | €12,48 | +%0,16 | €12,40 | €12,64 | €12,40 | 44,61K |
| 2026-08-05 | €12,46 | +%0,97 | €12,30 | €12,52 | €12,30 | 41,98K |
| 2026-08-04 | €12,34 | -%0,48 | €12,32 | €12,44 | €12,24 | 36,70K |
| 2026-08-03 | €12,40 | %0,00 | €12,40 | €12,56 | €12,32 | 71,75K |
| 2026-07-31 | €12,40 | +%2,99 | €12,00 | €12,40 | €11,96 | 68,80K |
| 2026-07-30 | €12,04 | -%0,82 | €12,06 | €12,18 | €11,98 | 28,95K |
| 2026-07-29 | €12,14 | %0,00 | €12,08 | €12,16 | €12,00 | 23,12K |
| 2026-07-28 | €12,14 | +%1,68 | €11,90 | €12,18 | €11,84 | 40,29K |
| 2026-07-27 | €11,94 | +%0,34 | €11,94 | €12,10 | €11,94 | 36,75K |
| 2026-07-24 | €11,90 | -%0,17 | €11,88 | €12,02 | €11,82 | 35,10K |
| 2026-07-23 | €11,92 | -%1,65 | €12,14 | €12,16 | €11,82 | 56,20K |
| 2026-07-22 | €12,12 | +%0,83 | €12,12 | €12,28 | €11,98 | 61,89K |
| 2026-07-21 | €12,02 | +%4,16 | €11,90 | €12,30 | €11,90 | 129,50K |
| 2026-07-20 | €11,54 | -%1,03 | €11,60 | €11,60 | €11,32 | 42,85K |
| 2026-07-17 | €11,66 | -%1,19 | €11,66 | €11,74 | €11,52 | 25,88K |
| 2026-07-16 | €11,80 | +%0,51 | €11,64 | €11,80 | €11,50 | 29,37K |
| 2026-07-15 | €11,74 | +%0,51 | €11,64 | €11,80 | €11,38 | 37,64K |
| 2026-07-14 | €11,68 | -%0,85 | €11,76 | €11,84 | €11,52 | 52,83K |
| 2026-07-13 | €11,78 | +%3,15 | €11,30 | €11,80 | €11,30 | 91,39K |
| 2026-07-10 | €11,42 | +%1,96 | €11,26 | €11,42 | €11,24 | 26,54K |
| 2026-07-09 | €11,20 | +%1,45 | €11,10 | €11,24 | €11,06 | 15,70K |
| 2026-07-08 | €11,04 | -%2,99 | €11,22 | €11,42 | €11,00 | 40,38K |
| 2026-07-07 | €11,38 | +%3,64 | €11,04 | €11,54 | €11,00 | 144,03K |
| 2026-07-06 | €10,98 | -%0,90 | €11,04 | €11,12 | €10,94 | 27,18K |
| 2026-07-03 | €11,08 | +%2,03 | €10,96 | €11,08 | €10,86 | 10,82K |
| 2026-07-02 | €10,86 | -%0,18 | €10,82 | €10,98 | €10,76 | 22,59K |
| 2026-07-01 | €10,88 | -%0,73 | €10,90 | €11,06 | €10,84 | 35,42K |
| 2026-06-30 | €10,96 | +%0,55 | €10,96 | €11,20 | €10,90 | 62,83K |
| 2026-06-29 | €10,90 | +%1,49 | €10,76 | €11,00 | €10,76 | 36,58K |
| 2026-06-26 | €10,74 | -%1,10 | €10,82 | €10,84 | €10,68 | 27,63K |
| 2026-06-25 | €10,86 | %0,00 | €10,84 | €10,90 | €10,64 | 25,48K |
| 2026-06-24 | €10,86 | %0,00 | €10,86 | €10,94 | €10,64 | 34,15K |
| 2026-06-23 | €10,86 | -%0,18 | €10,80 | €10,86 | €10,70 | 58,64K |
| 2026-06-22 | €10,88 | -%0,73 | €10,96 | €11,00 | €10,74 | 30,08K |
| 2026-06-19 | €10,96 | +%0,92 | €10,90 | €11,08 | €10,90 | 54,14K |
| 2026-06-18 | €10,86 | +%2,45 | €10,60 | €10,86 | €10,46 | 47,02K |
| 2026-06-17 | €10,60 | -%1,12 | €10,74 | €10,74 | €10,48 | 17,98K |
| 2026-06-16 | €10,72 | -%0,37 | €10,72 | €10,80 | €10,58 | 27,45K |
| 2026-06-15 | €10,76 | +%0,56 | €10,70 | €11,06 | €10,68 | 80,24K |
| 2026-06-12 | €10,70 | +%2,10 | €10,62 | €10,78 | €10,62 | 31,40K |
| 2026-06-11 | €10,48 | -%0,19 | €10,50 | €10,56 | €10,30 | 46,13K |
| 2026-06-10 | €10,50 | -%0,94 | €10,54 | €10,72 | €10,50 | 32,64K |
| 2026-06-09 | €10,60 | -%0,38 | €10,58 | €10,76 | €10,54 | 49,14K |
| 2026-06-08 | €10,64 | -%1,48 | €10,90 | €10,90 | €10,48 | 57,43K |
| 2026-06-05 | €10,80 | +%2,86 | €10,50 | €10,84 | €10,50 | 32,28K |
| 2026-06-04 | €10,50 | -%0,38 | €10,54 | €10,60 | €10,42 | 15,77K |
| 2026-06-03 | €10,54 | -%1,50 | €10,70 | €10,74 | €10,50 | 18,36K |
| 2026-06-02 | €10,70 | -%0,74 | €10,76 | €10,90 | €10,64 | 32,16K |
| 2026-06-01 | €10,78 | +%0,75 | €11,20 | €11,46 | €10,66 | 84,77K |
| 2026-05-29 | €10,70 | +%1,90 | €10,50 | €10,70 | €10,50 | 87,36K |