RioCan Real Estate Investment Trust REI.UN
TSX · Kanada · Finans
CAD 20,66-0,07 (-%0,34)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 20,66 | -%0,34 | CAD 20,73 | CAD 20,75 | CAD 20,37 | 534,84K |
| 2026-09-30 | CAD 20,73 | -%0,10 | CAD 20,79 | CAD 20,89 | CAD 20,59 | 483,39K |
| 2026-09-29 | CAD 20,75 | -%0,48 | CAD 20,76 | CAD 20,86 | CAD 20,63 | 869,08K |
| 2026-09-28 | CAD 20,85 | +%0,72 | CAD 20,77 | CAD 20,97 | CAD 20,70 | 943,13K |
| 2026-09-25 | CAD 20,70 | +%1,52 | CAD 20,48 | CAD 20,73 | CAD 20,30 | 837,38K |
| 2026-09-24 | CAD 20,39 | -%1,59 | CAD 20,71 | CAD 20,74 | CAD 20,35 | 534,94K |
| 2026-09-23 | CAD 20,72 | -%0,05 | CAD 20,67 | CAD 20,87 | CAD 20,59 | 616,88K |
| 2026-09-22 | CAD 20,73 | +%0,39 | CAD 20,68 | CAD 20,82 | CAD 20,63 | 831,07K |
| 2026-09-21 | CAD 20,65 | +%0,15 | CAD 20,55 | CAD 20,68 | CAD 20,46 | 839,44K |
| 2026-09-18 | CAD 20,62 | +%0,15 | CAD 20,63 | CAD 20,64 | CAD 20,44 | 1,83M |
| 2026-09-17 | CAD 20,59 | +%0,39 | CAD 20,58 | CAD 20,65 | CAD 20,52 | 781,74K |
| 2026-09-16 | CAD 20,51 | +%0,64 | CAD 20,40 | CAD 20,61 | CAD 20,31 | 936,33K |
| 2026-09-15 | CAD 20,38 | -%1,59 | CAD 20,71 | CAD 20,80 | CAD 20,30 | 1,06M |
| 2026-09-14 | CAD 20,71 | +%0,39 | CAD 20,62 | CAD 20,80 | CAD 20,45 | 800,83K |
| 2026-09-11 | CAD 20,63 | -%0,15 | CAD 20,74 | CAD 20,94 | CAD 20,61 | 1,44M |
| 2026-09-10 | CAD 20,66 | -%1,24 | CAD 20,88 | CAD 21,01 | CAD 20,53 | 1,05M |
| 2026-09-09 | CAD 20,92 | +%0,43 | CAD 20,85 | CAD 20,97 | CAD 20,74 | 764,97K |
| 2026-09-08 | CAD 20,83 | -%0,14 | CAD 20,83 | CAD 20,86 | CAD 20,70 | 1,03M |
| 2026-09-04 | CAD 20,86 | +%1,07 | CAD 20,68 | CAD 20,94 | CAD 20,60 | 1,20M |
| 2026-09-03 | CAD 20,64 | -%0,05 | CAD 20,66 | CAD 20,70 | CAD 20,46 | 429,39K |
| 2026-09-02 | CAD 20,65 | +%0,83 | CAD 20,52 | CAD 20,71 | CAD 20,37 | 841,69K |
| 2026-09-01 | CAD 20,48 | -%1,73 | CAD 20,80 | CAD 20,88 | CAD 20,38 | 647,52K |
| 2026-08-31 | CAD 20,84 | -%0,48 | CAD 20,83 | CAD 20,84 | CAD 20,62 | 1,43M |
| 2026-08-28 | CAD 20,94 | -%0,43 | CAD 21,03 | CAD 21,04 | CAD 20,83 | 391,47K |
| 2026-08-27 | CAD 21,03 | +%0,10 | CAD 21,00 | CAD 21,10 | CAD 20,80 | 657,43K |
| 2026-08-26 | CAD 21,01 | -%1,50 | CAD 21,35 | CAD 21,39 | CAD 21,00 | 573,05K |
| 2026-08-25 | CAD 21,33 | -%0,51 | CAD 21,39 | CAD 21,44 | CAD 21,19 | 606,67K |
| 2026-08-24 | CAD 21,44 | +%1,56 | CAD 21,09 | CAD 21,44 | CAD 21,03 | 589,57K |
| 2026-08-21 | CAD 21,11 | -%1,91 | CAD 21,57 | CAD 21,57 | CAD 21,09 | 930,84K |
| 2026-08-20 | CAD 21,52 | +%0,33 | CAD 21,46 | CAD 21,58 | CAD 21,40 | 383,40K |
| 2026-08-19 | CAD 21,45 | +%0,09 | CAD 21,43 | CAD 21,54 | CAD 21,39 | 377,62K |
| 2026-08-18 | CAD 21,43 | -%0,33 | CAD 21,54 | CAD 21,55 | CAD 21,39 | 290,94K |
| 2026-08-17 | CAD 21,50 | -%0,74 | CAD 21,67 | CAD 21,67 | CAD 21,39 | 453,57K |
| 2026-08-14 | CAD 21,66 | -%0,23 | CAD 21,69 | CAD 21,78 | CAD 21,57 | 359,57K |
| 2026-08-13 | CAD 21,71 | +%0,79 | CAD 21,60 | CAD 21,75 | CAD 21,59 | 598,30K |
| 2026-08-12 | CAD 21,54 | +%0,56 | CAD 21,47 | CAD 21,55 | CAD 21,34 | 564,37K |
| 2026-08-11 | CAD 21,42 | -%0,56 | CAD 21,55 | CAD 21,61 | CAD 21,38 | 1,62M |
| 2026-08-10 | CAD 21,54 | -%0,87 | CAD 21,63 | CAD 21,63 | CAD 21,43 | 1,33M |
| 2026-08-07 | CAD 21,73 | +%0,56 | CAD 21,63 | CAD 21,83 | CAD 21,46 | 891,01K |
| 2026-08-06 | CAD 21,61 | -%1,55 | CAD 22,08 | CAD 22,09 | CAD 21,46 | 1,53M |
| 2026-08-05 | CAD 21,95 | +%0,73 | CAD 21,71 | CAD 21,98 | CAD 21,64 | 739,95K |
| 2026-08-04 | CAD 21,79 | -%1,76 | CAD 22,20 | CAD 22,25 | CAD 21,69 | 1,10M |
| 2026-07-31 | CAD 22,18 | -%0,76 | CAD 22,21 | CAD 22,35 | CAD 22,10 | 921,55K |
| 2026-07-30 | CAD 22,35 | -%0,89 | CAD 22,55 | CAD 22,70 | CAD 22,25 | 747,33K |
| 2026-07-29 | CAD 22,55 | -%0,66 | CAD 22,63 | CAD 22,70 | CAD 22,42 | 704,93K |
| 2026-07-28 | CAD 22,70 | +%0,89 | CAD 22,56 | CAD 22,79 | CAD 22,51 | 971,24K |
| 2026-07-27 | CAD 22,50 | -%0,49 | CAD 22,68 | CAD 22,75 | CAD 22,49 | 518,45K |
| 2026-07-24 | CAD 22,61 | +%0,67 | CAD 22,48 | CAD 22,62 | CAD 22,40 | 378,83K |
| 2026-07-23 | CAD 22,46 | -%2,14 | CAD 22,85 | CAD 22,88 | CAD 22,38 | 697,28K |
| 2026-07-22 | CAD 22,95 | +%0,04 | CAD 23,00 | CAD 23,15 | CAD 22,83 | 305,72K |
| 2026-07-21 | CAD 22,94 | -%0,17 | CAD 22,94 | CAD 23,00 | CAD 22,80 | 300,46K |
| 2026-07-20 | CAD 22,98 | -%0,69 | CAD 23,11 | CAD 23,23 | CAD 22,91 | 412,27K |
| 2026-07-17 | CAD 23,14 | +%0,87 | CAD 22,95 | CAD 23,24 | CAD 22,95 | 464,05K |
| 2026-07-16 | CAD 22,94 | +%1,50 | CAD 22,56 | CAD 22,98 | CAD 22,56 | 441,16K |
| 2026-07-15 | CAD 22,60 | -%0,04 | CAD 22,59 | CAD 22,74 | CAD 22,50 | 727,62K |
| 2026-07-14 | CAD 22,61 | -%0,31 | CAD 22,65 | CAD 22,69 | CAD 22,34 | 438,12K |
| 2026-07-13 | CAD 22,68 | +%0,80 | CAD 22,47 | CAD 22,70 | CAD 22,46 | 503,96K |
| 2026-07-10 | CAD 22,50 | -%0,66 | CAD 22,74 | CAD 22,75 | CAD 22,39 | 463,55K |
| 2026-07-09 | CAD 22,65 | -%1,26 | CAD 22,92 | CAD 22,98 | CAD 22,59 | 610,82K |
| 2026-07-08 | CAD 22,94 | -%0,35 | CAD 22,89 | CAD 22,98 | CAD 22,77 | 525,83K |
| 2026-07-07 | CAD 23,02 | +%0,70 | CAD 22,90 | CAD 23,09 | CAD 22,77 | 588,68K |
| 2026-07-06 | CAD 22,86 | +%0,04 | CAD 22,83 | CAD 22,91 | CAD 22,67 | 611,88K |
| 2026-07-03 | CAD 22,85 | +%0,04 | CAD 22,74 | CAD 22,94 | CAD 22,74 | 208,11K |
| 2026-07-02 | CAD 22,84 | +%0,66 | CAD 22,69 | CAD 22,87 | CAD 22,51 | 735,30K |
| 2026-06-30 | CAD 22,69 | -%0,79 | CAD 22,64 | CAD 22,88 | CAD 22,62 | 611,27K |
| 2026-06-29 | CAD 22,87 | -%0,52 | CAD 22,97 | CAD 23,00 | CAD 22,74 | 816,62K |
| 2026-06-26 | CAD 22,99 | +%0,52 | CAD 22,87 | CAD 23,09 | CAD 22,75 | 516,25K |
| 2026-06-25 | CAD 22,87 | +%0,57 | CAD 22,78 | CAD 22,93 | CAD 22,63 | 720,71K |
| 2026-06-24 | CAD 22,74 | +%0,57 | CAD 22,70 | CAD 22,75 | CAD 22,45 | 996,34K |
| 2026-06-23 | CAD 22,61 | -%0,18 | CAD 22,60 | CAD 22,98 | CAD 22,60 | 808,96K |
| 2026-06-22 | CAD 22,65 | -%0,44 | CAD 22,73 | CAD 22,85 | CAD 22,46 | 670,84K |
| 2026-06-19 | CAD 22,75 | -%0,26 | CAD 22,66 | CAD 22,90 | CAD 22,66 | 1,04M |
| 2026-06-18 | CAD 22,81 | +%1,02 | CAD 22,66 | CAD 22,89 | CAD 22,60 | 331,47K |
| 2026-06-17 | CAD 22,58 | -%1,14 | CAD 22,83 | CAD 22,99 | CAD 22,56 | 524,46K |
| 2026-06-16 | CAD 22,84 | +%0,31 | CAD 22,75 | CAD 23,05 | CAD 22,73 | 431,06K |
| 2026-06-15 | CAD 22,77 | -%1,68 | CAD 23,12 | CAD 23,22 | CAD 22,76 | 538,78K |
| 2026-06-12 | CAD 23,16 | +%2,25 | CAD 22,73 | CAD 23,25 | CAD 22,73 | 530,51K |
| 2026-06-11 | CAD 22,65 | +%0,27 | CAD 22,60 | CAD 22,74 | CAD 22,50 | 357,16K |
| 2026-06-10 | CAD 22,59 | -%0,79 | CAD 22,84 | CAD 22,95 | CAD 22,52 | 399,44K |
| 2026-06-09 | CAD 22,77 | +%1,52 | CAD 22,46 | CAD 22,85 | CAD 22,45 | 579,82K |
| 2026-06-08 | CAD 22,43 | -%0,49 | CAD 22,54 | CAD 22,60 | CAD 22,34 | 637,00K |
| 2026-06-05 | CAD 22,54 | +%1,94 | CAD 22,05 | CAD 22,63 | CAD 22,05 | 690,11K |
| 2026-06-04 | CAD 22,11 | +%0,73 | CAD 22,09 | CAD 22,26 | CAD 21,96 | 851,19K |
| 2026-06-03 | CAD 21,95 | -%0,95 | CAD 22,08 | CAD 22,20 | CAD 21,95 | 389,52K |
| 2026-06-02 | CAD 22,16 | +%1,05 | CAD 21,94 | CAD 22,28 | CAD 21,94 | 553,28K |
| 2026-06-01 | CAD 21,93 | -%1,17 | CAD 22,12 | CAD 22,12 | CAD 21,86 | 604,17K |
| 2026-05-29 | CAD 22,19 | +%0,50 | CAD 22,00 | CAD 22,24 | CAD 21,95 | 2,17M |
| 2026-05-28 | CAD 22,08 | -%0,32 | CAD 22,06 | CAD 22,23 | CAD 22,05 | 1,45M |
| 2026-05-27 | CAD 22,15 | +%0,82 | CAD 21,94 | CAD 22,25 | CAD 21,94 | 370,96K |
| 2026-05-26 | CAD 21,97 | -%0,63 | CAD 22,10 | CAD 22,10 | CAD 21,78 | 492,14K |