Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,39 | +%1,59 | $0,40 | $0,40 | $0,39 | 342,79K |
| 2026-10-01 | $0,38 | +%3,79 | $0,37 | $0,38 | $0,36 | 1,40M |
| 2026-09-30 | $0,37 | -%3,40 | $0,38 | $0,40 | $0,36 | 1,58M |
| 2026-09-29 | $0,38 | -%2,05 | $0,39 | $0,40 | $0,38 | 1,41M |
| 2026-09-28 | $0,39 | -%3,47 | $0,40 | $0,40 | $0,36 | 2,66M |
| 2026-09-25 | $0,40 | -%5,39 | $0,43 | $0,43 | $0,40 | 1,27M |
| 2026-09-24 | $0,43 | -%0,47 | $0,42 | $0,44 | $0,42 | 1,06M |
| 2026-09-23 | $0,43 | -%6,94 | $0,46 | $0,47 | $0,42 | 2,50M |
| 2026-09-22 | $0,46 | -%0,43 | $0,47 | $0,48 | $0,46 | 1,81M |
| 2026-09-21 | $0,46 | +%6,44 | $0,44 | $0,47 | $0,44 | 1,44M |
| 2026-09-18 | $0,44 | +%1,16 | $0,43 | $0,44 | $0,41 | 2,19M |
| 2026-09-17 | $0,43 | +%0,23 | $0,44 | $0,45 | $0,43 | 1,19M |
| 2026-09-16 | $0,43 | -%2,28 | $0,44 | $0,44 | $0,43 | 1,39M |
| 2026-09-15 | $0,44 | -%6,20 | $0,46 | $0,47 | $0,43 | 2,19M |
| 2026-09-14 | $0,47 | +%1,74 | $0,45 | $0,48 | $0,44 | 1,72M |
| 2026-09-11 | $0,46 | -%3,16 | $0,48 | $0,48 | $0,45 | 1,28M |
| 2026-09-10 | $0,47 | -%3,06 | $0,50 | $0,50 | $0,46 | 2,27M |
| 2026-09-09 | $0,49 | -%2,00 | $0,50 | $0,52 | $0,49 | 2,05M |
| 2026-09-08 | $0,50 | -%6,72 | $0,53 | $0,54 | $0,50 | 2,27M |
| 2026-09-04 | $0,54 | +%3,08 | $0,53 | $0,54 | $0,51 | 1,21M |
| 2026-09-03 | $0,52 | +%1,56 | $0,51 | $0,52 | $0,50 | 1,11M |
| 2026-09-02 | $0,51 | -%1,16 | $0,51 | $0,53 | $0,50 | 1,93M |
| 2026-09-01 | $0,52 | -%6,50 | $0,55 | $0,55 | $0,52 | 1,89M |
| 2026-08-31 | $0,55 | +%1,09 | $0,57 | $0,57 | $0,54 | 1,37M |
| 2026-08-28 | $0,55 | -%4,53 | $0,58 | $0,58 | $0,54 | 2,37M |
| 2026-08-27 | $0,57 | +%0,17 | $0,59 | $0,61 | $0,57 | 1,31M |
| 2026-08-26 | $0,57 | -%1,88 | $0,58 | $0,59 | $0,57 | 1,14M |
| 2026-08-25 | $0,58 | +%0,17 | $0,58 | $0,59 | $0,58 | 1,50M |
| 2026-08-24 | $0,58 | -%4,11 | $0,60 | $0,61 | $0,58 | 1,51M |
| 2026-08-21 | $0,61 | +%3,58 | $0,59 | $0,62 | $0,59 | 1,32M |
| 2026-08-20 | $0,59 | -%1,68 | $0,60 | $0,61 | $0,58 | 1,37M |
| 2026-08-19 | $0,60 | -%2,13 | $0,61 | $0,61 | $0,58 | 1,89M |
| 2026-08-18 | $0,61 | -%5,86 | $0,64 | $0,65 | $0,61 | 2,05M |
| 2026-08-17 | $0,65 | -%9,24 | $0,72 | $0,72 | $0,64 | 2,44M |
| 2026-08-14 | $0,71 | +%0,71 | $0,71 | $0,73 | $0,69 | 1,68M |
| 2026-08-13 | $0,71 | +%3,81 | $0,72 | $0,75 | $0,70 | 3,00M |
| 2026-08-12 | $0,68 | +%0,59 | $0,70 | $0,72 | $0,68 | 1,58M |
| 2026-08-11 | $0,68 | +%2,41 | $0,68 | $0,72 | $0,67 | 2,31M |
| 2026-08-10 | $0,66 | -%0,60 | $0,67 | $0,70 | $0,65 | 945,10K |
| 2026-08-07 | $0,67 | +%3,09 | $0,66 | $0,68 | $0,65 | 789,50K |
| 2026-08-06 | $0,65 | +%0,94 | $0,66 | $0,67 | $0,64 | 573,50K |
| 2026-08-05 | $0,64 | -%7,10 | $0,70 | $0,70 | $0,64 | 772,70K |
| 2026-08-04 | $0,69 | +%5,50 | $0,68 | $0,71 | $0,66 | 1,26M |
| 2026-08-03 | $0,65 | +%4,81 | $0,62 | $0,67 | $0,62 | 1,07M |
| 2026-07-31 | $0,62 | +%1,46 | $0,63 | $0,64 | $0,62 | 454,20K |
| 2026-07-30 | $0,62 | +%2,50 | $0,59 | $0,63 | $0,59 | 675,40K |
| 2026-07-29 | $0,60 | -%4,91 | $0,62 | $0,63 | $0,60 | 878,80K |
| 2026-07-28 | $0,63 | +%0,96 | $0,61 | $0,64 | $0,60 | 683,00K |
| 2026-07-27 | $0,63 | +%2,63 | $0,62 | $0,64 | $0,60 | 835,50K |
| 2026-07-24 | $0,61 | +%0,83 | $0,61 | $0,63 | $0,59 | 904,50K |
| 2026-07-23 | $0,60 | -%1,79 | $0,61 | $0,63 | $0,60 | 618,00K |
| 2026-07-22 | $0,62 | -%1,60 | $0,63 | $0,63 | $0,60 | 695,60K |
| 2026-07-21 | $0,63 | +%2,12 | $0,61 | $0,64 | $0,61 | 741,80K |
| 2026-07-20 | $0,61 | +%8,13 | $0,56 | $0,64 | $0,55 | 2,53M |
| 2026-07-17 | $0,57 | -%5,67 | $0,59 | $0,60 | $0,55 | 3,95M |
| 2026-07-16 | $0,60 | -%9,37 | $0,66 | $0,66 | $0,60 | 3,61M |
| 2026-07-15 | $0,66 | +%6,09 | $0,70 | $0,73 | $0,65 | 4,63M |
| 2026-07-14 | $0,62 | -%1,42 | $0,63 | $0,66 | $0,61 | 2,79M |
| 2026-07-13 | $0,63 | -%8,92 | $0,69 | $0,71 | $0,62 | 2,51M |
| 2026-07-10 | $0,69 | +%4,04 | $0,69 | $0,71 | $0,67 | 1,06M |
| 2026-07-09 | $0,67 | +%0,60 | $0,68 | $0,69 | $0,66 | 2,86M |
| 2026-07-08 | $0,66 | -%6,48 | $0,69 | $0,69 | $0,65 | 1,33M |
| 2026-07-07 | $0,71 | +%2,01 | $0,70 | $0,72 | $0,66 | 4,20M |
| 2026-07-06 | $0,70 | +%2,05 | $0,68 | $0,71 | $0,67 | 779,90K |
| 2026-07-02 | $0,68 | -%4,75 | $0,73 | $0,74 | $0,68 | 1,01M |
| 2026-07-01 | $0,72 | +%3,02 | $0,70 | $0,74 | $0,69 | 1,40M |
| 2026-06-30 | $0,69 | +%5,46 | $0,65 | $0,69 | $0,65 | 1,32M |
| 2026-06-29 | $0,66 | +%6,98 | $0,64 | $0,66 | $0,63 | 1,23M |
| 2026-06-26 | $0,62 | +%1,48 | $0,62 | $0,65 | $0,60 | 1,81M |
| 2026-06-25 | $0,61 | -%1,46 | $0,62 | $0,64 | $0,60 | 1,95M |
| 2026-06-24 | $0,62 | -%5,52 | $0,66 | $0,66 | $0,60 | 3,74M |
| 2026-06-23 | $0,65 | -%1,06 | $0,65 | $0,68 | $0,63 | 1,56M |
| 2026-06-22 | $0,66 | -%6,66 | $0,71 | $0,71 | $0,66 | 3,16M |
| 2026-06-18 | $0,71 | +%0,71 | $0,70 | $0,73 | $0,70 | 9,47M |
| 2026-06-17 | $0,70 | -%0,28 | $0,70 | $0,72 | $0,69 | 2,15M |
| 2026-06-16 | $0,70 | -%3,57 | $0,73 | $0,73 | $0,69 | 1,98M |
| 2026-06-15 | $0,73 | +%5,04 | $0,72 | $0,73 | $0,70 | 1,75M |
| 2026-06-12 | $0,69 | -%1,84 | $0,70 | $0,71 | $0,69 | 1,51M |
| 2026-06-11 | $0,71 | +%3,06 | $0,70 | $0,71 | $0,67 | 1,74M |
| 2026-06-10 | $0,69 | -%3,65 | $0,71 | $0,72 | $0,68 | 1,86M |
| 2026-06-09 | $0,71 | -%3,52 | $0,74 | $0,76 | $0,69 | 2,91M |
| 2026-06-08 | $0,74 | -%1,47 | $0,76 | $0,77 | $0,73 | 1,44M |
| 2026-06-05 | $0,75 | -%8,21 | $0,80 | $0,80 | $0,73 | 2,94M |
| 2026-06-04 | $0,82 | +%4,21 | $0,78 | $0,83 | $0,77 | 1,80M |
| 2026-06-03 | $0,78 | -%6,12 | $0,82 | $0,82 | $0,77 | 2,09M |
| 2026-06-02 | $0,83 | -%4,79 | $0,88 | $0,88 | $0,82 | 2,05M |
| 2026-06-01 | $0,88 | +%4,78 | $0,84 | $0,90 | $0,83 | 4,08M |
| 2026-05-29 | $0,84 | +%8,71 | $0,75 | $0,85 | $0,75 | 4,01M |
| 2026-05-28 | $0,77 | +%3,64 | $0,75 | $0,78 | $0,73 | 1,90M |
| 2026-05-27 | $0,74 | -%3,01 | $0,75 | $0,76 | $0,73 | 1,80M |