Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,56 | +%4,68 | $17,80 | $18,62 | $17,42 | 144,07K |
| 2026-09-30 | $17,73 | +%2,49 | $17,30 | $18,00 | $17,30 | 113,20K |
| 2026-09-29 | $17,30 | +%1,11 | $17,20 | $17,46 | $16,86 | 96,80K |
| 2026-09-28 | $17,11 | -%2,34 | $17,42 | $17,63 | $16,93 | 113,70K |
| 2026-09-25 | $17,52 | +%2,28 | $17,24 | $17,83 | $17,24 | 67,70K |
| 2026-09-24 | $17,13 | -%0,75 | $17,13 | $17,36 | $16,74 | 57,60K |
| 2026-09-23 | $17,26 | +%0,17 | $17,20 | $17,32 | $16,88 | 84,10K |
| 2026-09-22 | $17,23 | +%3,86 | $16,71 | $17,28 | $16,69 | 62,80K |
| 2026-09-21 | $16,59 | +%3,30 | $16,13 | $16,60 | $15,96 | 112,70K |
| 2026-09-18 | $16,06 | -%3,72 | $16,68 | $16,72 | $15,71 | 198,70K |
| 2026-09-17 | $16,68 | +%1,40 | $16,83 | $17,03 | $16,63 | 61,00K |
| 2026-09-16 | $16,45 | +%1,04 | $16,34 | $16,74 | $16,15 | 98,40K |
| 2026-09-15 | $16,28 | %0,00 | $16,27 | $16,40 | $15,84 | 99,80K |
| 2026-09-14 | $16,28 | -%6,81 | $17,11 | $17,11 | $16,22 | 115,00K |
| 2026-09-11 | $17,47 | +%2,52 | $17,29 | $17,62 | $17,18 | 56,30K |
| 2026-09-10 | $17,04 | -%2,18 | $17,03 | $17,38 | $16,70 | 121,50K |
| 2026-09-09 | $17,42 | -%1,19 | $17,51 | $17,80 | $17,37 | 79,60K |
| 2026-09-08 | $17,63 | +%1,73 | $17,61 | $17,83 | $17,37 | 107,60K |
| 2026-09-04 | $17,33 | +%2,06 | $17,19 | $17,44 | $17,07 | 72,10K |
| 2026-09-03 | $16,98 | -%0,06 | $17,09 | $17,09 | $16,48 | 89,80K |
| 2026-09-02 | $16,99 | +%1,80 | $16,76 | $17,13 | $16,52 | 123,20K |
| 2026-09-01 | $16,69 | -%3,64 | $17,07 | $17,09 | $16,31 | 175,00K |
| 2026-08-31 | $17,32 | -%2,20 | $17,78 | $17,87 | $17,01 | 176,40K |
| 2026-08-28 | $17,71 | -%1,56 | $18,09 | $18,22 | $17,57 | 180,40K |
| 2026-08-27 | $17,99 | +%1,18 | $18,07 | $18,17 | $17,80 | 129,20K |
| 2026-08-26 | $17,78 | +%5,39 | $16,93 | $17,90 | $16,78 | 263,20K |
| 2026-08-25 | $16,87 | +%0,36 | $16,86 | $17,25 | $16,55 | 147,50K |
| 2026-08-24 | $16,81 | -%2,32 | $17,00 | $17,02 | $16,32 | 180,40K |
| 2026-08-21 | $17,21 | -%1,71 | $17,74 | $17,95 | $16,73 | 319,20K |
| 2026-08-20 | $17,51 | -%2,94 | $17,95 | $18,18 | $17,31 | 202,30K |
| 2026-08-19 | $18,04 | -%5,10 | $19,10 | $19,29 | $17,72 | 208,80K |
| 2026-08-18 | $19,01 | -%4,57 | $19,31 | $19,55 | $18,58 | 250,00K |
| 2026-08-17 | $19,92 | -%2,06 | $20,34 | $20,42 | $19,62 | 148,00K |
| 2026-08-14 | $20,34 | -%0,34 | $20,36 | $20,81 | $19,96 | 224,30K |
| 2026-08-13 | $20,41 | -%0,78 | $20,56 | $20,73 | $20,24 | 128,80K |
| 2026-08-12 | $20,57 | +%1,83 | $20,37 | $20,64 | $20,27 | 116,90K |
| 2026-08-11 | $20,20 | +%1,56 | $20,20 | $20,51 | $19,97 | 139,20K |
| 2026-08-10 | $19,89 | -%3,73 | $20,80 | $20,80 | $19,84 | 197,60K |
| 2026-08-07 | $20,66 | -%0,39 | $20,86 | $21,02 | $19,68 | 269,80K |
| 2026-08-06 | $20,74 | -%1,14 | $20,66 | $21,72 | $20,37 | 635,50K |
| 2026-08-05 | $20,98 | -%1,87 | $21,46 | $21,55 | $20,79 | 353,30K |
| 2026-08-04 | $21,38 | +%8,80 | $19,78 | $21,74 | $19,34 | 667,60K |
| 2026-08-03 | $19,65 | +%7,44 | $18,41 | $19,84 | $18,15 | 403,10K |
| 2026-07-31 | $18,29 | +%0,88 | $18,40 | $18,60 | $17,70 | 201,40K |
| 2026-07-30 | $18,13 | +%8,63 | $17,36 | $18,40 | $17,27 | 281,00K |
| 2026-07-29 | $16,69 | -%11,03 | $18,71 | $19,12 | $16,57 | 556,60K |
| 2026-07-28 | $18,76 | +%1,52 | $19,63 | $20,05 | $18,57 | 777,20K |
| 2026-07-27 | $18,48 | +%2,90 | $18,32 | $18,64 | $17,41 | 292,10K |
| 2026-07-24 | $17,96 | -%17,69 | $21,80 | $21,80 | $17,50 | 829,90K |
| 2026-07-23 | $21,82 | +%21,15 | $21,18 | $23,15 | $20,61 | 1,07M |
| 2026-07-22 | $18,01 | +%4,83 | $17,15 | $18,31 | $16,70 | 509,20K |
| 2026-07-21 | $17,18 | +%3,74 | $16,91 | $17,55 | $16,69 | 101,20K |
| 2026-07-20 | $16,56 | -%3,61 | $17,23 | $17,58 | $16,48 | 187,20K |
| 2026-07-17 | $17,18 | +%2,87 | $16,18 | $17,22 | $15,24 | 186,20K |
| 2026-07-16 | $16,70 | -%2,57 | $16,92 | $17,10 | $16,34 | 113,80K |
| 2026-07-15 | $17,14 | -%2,06 | $17,54 | $17,63 | $16,70 | 88,40K |
| 2026-07-14 | $17,50 | +%2,82 | $17,31 | $17,65 | $16,90 | 139,50K |
| 2026-07-13 | $17,02 | -%1,16 | $16,91 | $17,06 | $16,50 | 107,40K |
| 2026-07-10 | $17,22 | +%1,12 | $16,93 | $17,51 | $16,59 | 66,50K |
| 2026-07-09 | $17,03 | +%2,41 | $16,98 | $17,50 | $16,73 | 129,20K |
| 2026-07-08 | $16,63 | +%2,97 | $15,91 | $16,70 | $15,91 | 144,30K |
| 2026-07-07 | $16,15 | -%4,55 | $16,79 | $16,89 | $15,37 | 240,50K |
| 2026-07-06 | $16,92 | +%1,87 | $16,72 | $17,39 | $16,62 | 141,90K |
| 2026-07-02 | $16,61 | -%11,51 | $19,02 | $19,05 | $16,34 | 212,20K |
| 2026-07-01 | $18,77 | -%1,26 | $18,72 | $19,17 | $18,33 | 109,30K |
| 2026-06-30 | $19,01 | +%3,60 | $18,40 | $19,16 | $18,18 | 214,20K |
| 2026-06-29 | $18,35 | +%4,08 | $17,54 | $18,40 | $17,21 | 114,20K |
| 2026-06-26 | $17,63 | -%2,38 | $17,72 | $17,80 | $17,15 | 430,80K |
| 2026-06-25 | $18,06 | +%2,56 | $18,05 | $18,26 | $17,51 | 153,20K |
| 2026-06-24 | $17,61 | -%1,18 | $17,74 | $18,26 | $17,50 | 149,80K |
| 2026-06-23 | $17,82 | -%2,68 | $17,86 | $18,31 | $17,51 | 126,00K |
| 2026-06-22 | $18,31 | -%1,56 | $18,68 | $19,16 | $18,10 | 172,00K |
| 2026-06-18 | $18,60 | +%6,59 | $18,11 | $18,71 | $17,84 | 168,70K |
| 2026-06-17 | $17,45 | -%0,74 | $17,58 | $18,03 | $17,38 | 132,70K |
| 2026-06-16 | $17,58 | -%3,62 | $18,24 | $18,57 | $17,58 | 99,00K |
| 2026-06-15 | $18,24 | +%3,93 | $18,07 | $18,57 | $17,52 | 129,30K |
| 2026-06-12 | $17,55 | +%1,04 | $17,45 | $17,82 | $17,11 | 186,10K |
| 2026-06-11 | $17,37 | +%6,30 | $16,37 | $17,40 | $16,37 | 158,00K |
| 2026-06-10 | $16,34 | +%0,49 | $16,04 | $16,64 | $16,04 | 167,00K |
| 2026-06-09 | $16,26 | -%2,22 | $16,80 | $17,37 | $15,32 | 241,30K |
| 2026-06-08 | $16,63 | +%2,65 | $16,50 | $16,89 | $16,40 | 182,70K |
| 2026-06-05 | $16,20 | -%5,92 | $16,81 | $16,95 | $15,91 | 442,00K |
| 2026-06-04 | $17,22 | +%4,43 | $16,36 | $17,33 | $16,21 | 150,80K |
| 2026-06-03 | $16,49 | -%7,31 | $17,62 | $17,81 | $16,48 | 229,10K |
| 2026-06-02 | $17,79 | +%5,96 | $17,41 | $18,07 | $17,36 | 240,00K |
| 2026-06-01 | $16,79 | -%1,12 | $17,08 | $17,47 | $16,52 | 268,10K |
| 2026-05-29 | $16,98 | -%0,29 | $17,26 | $17,40 | $16,25 | 260,60K |
| 2026-05-28 | $17,03 | -%2,63 | $17,28 | $17,52 | $16,56 | 245,20K |
| 2026-05-27 | $17,49 | -%2,02 | $17,94 | $18,46 | $17,43 | 294,60K |
| 2026-05-26 | $17,85 | +%1,71 | $18,40 | $18,67 | $17,45 | 446,00K |