Shree Renuka Sugars Limited RENUKA
NSE · Hindistan · Proses Endüstrileri
INR 21,42-0,47 (-%2,15)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 21,34 | -%2,51 | INR 21,87 | INR 22,05 | INR 20,95 | 18,59M |
| 2026-09-30 | INR 21,89 | -%2,88 | INR 22,60 | INR 23,02 | INR 21,73 | 8,85M |
| 2026-09-29 | INR 22,54 | -%1,62 | INR 22,73 | INR 22,88 | INR 22,36 | 7,65M |
| 2026-09-28 | INR 22,91 | -%1,72 | INR 23,50 | INR 23,84 | INR 22,78 |
| 14,57M |
| 2026-09-25 | INR 23,31 | +%1,70 | INR 22,92 | INR 23,92 | INR 22,75 | 24,53M |
| 2026-09-24 | INR 22,92 | -%0,52 | INR 22,89 | INR 23,13 | INR 22,45 | 8,16M |
| 2026-09-23 | INR 23,04 | +%0,96 | INR 22,75 | INR 23,74 | INR 22,75 | 8,74M |
| 2026-09-22 | INR 22,82 | -%0,70 | INR 22,92 | INR 23,35 | INR 22,72 | 6,69M |
| 2026-09-21 | INR 22,98 | -%0,35 | INR 23,00 | INR 23,15 | INR 22,51 | 9,70M |
| 2026-09-18 | INR 23,06 | +%1,10 | INR 22,85 | INR 23,32 | INR 22,35 | 10,90M |
| 2026-09-17 | INR 22,81 | -%0,87 | INR 23,00 | INR 23,33 | INR 22,61 | 7,61M |
| 2026-09-16 | INR 23,01 | -%2,04 | INR 23,54 | INR 23,54 | INR 22,40 | 12,30M |
| 2026-09-15 | INR 23,49 | -%5,55 | INR 25,00 | INR 25,05 | INR 23,05 | 11,65M |
| 2026-09-14 | INR 24,87 | %0,00 | INR 24,87 | INR 24,87 | INR 24,87 | 0 |
| 2026-09-11 | INR 24,87 | +%0,20 | INR 24,51 | INR 25,13 | INR 23,97 | 19,20M |
| 2026-09-10 | INR 24,82 | +%1,93 | INR 24,51 | INR 25,34 | INR 24,35 | 18,01M |
| 2026-09-09 | INR 24,35 | -%3,33 | INR 25,11 | INR 25,20 | INR 24,12 | 15,12M |
| 2026-09-08 | INR 25,19 | +%0,16 | INR 25,15 | INR 25,73 | INR 24,97 | 20,64M |
| 2026-09-07 | INR 25,15 | +%4,62 | INR 24,10 | INR 25,57 | INR 24,10 | 34,69M |
| 2026-09-04 | INR 24,04 | -%0,95 | INR 24,30 | INR 24,66 | INR 23,46 | 13,58M |
| 2026-09-03 | INR 24,27 | +%1,38 | INR 24,15 | INR 24,85 | INR 24,00 | 17,94M |
| 2026-09-02 | INR 23,94 | -%1,12 | INR 24,30 | INR 24,41 | INR 23,73 | 12,03M |
| 2026-09-01 | INR 24,21 | -%2,77 | INR 24,96 | INR 25,10 | INR 23,95 | 13,26M |
| 2026-08-31 | INR 24,90 | +%3,15 | INR 24,02 | INR 25,81 | INR 23,74 | 49,07M |
| 2026-08-28 | INR 24,14 | +%3,03 | INR 23,63 | INR 24,79 | INR 23,55 | 30,59M |
| 2026-08-27 | INR 23,43 | -%2,13 | INR 24,04 | INR 24,29 | INR 23,32 | 17,59M |
| 2026-08-26 | INR 23,94 | -%2,96 | INR 24,60 | INR 25,06 | INR 23,81 | 28,39M |
| 2026-08-25 | INR 24,67 | -%3,14 | INR 25,47 | INR 25,74 | INR 24,43 | 42,64M |
| 2026-08-24 | INR 25,47 | +%1,31 | INR 25,65 | INR 27,68 | INR 24,85 | 120,53M |
| 2026-08-21 | INR 25,14 | -%3,79 | INR 26,13 | INR 26,40 | INR 24,76 | 54,94M |
| 2026-08-20 | INR 26,13 | +%7,80 | INR 24,70 | INR 26,43 | INR 24,50 | 95,14M |
| 2026-08-19 | INR 24,24 | +%4,03 | INR 23,49 | INR 25,98 | INR 23,32 | 67,11M |
| 2026-08-18 | INR 23,30 | +%1,30 | INR 23,00 | INR 23,92 | INR 23,00 | 14,00M |
| 2026-08-17 | INR 23,00 | +%4,78 | INR 22,05 | INR 23,19 | INR 21,98 | 12,86M |
| 2026-08-14 | INR 21,95 | -%0,77 | INR 22,15 | INR 22,55 | INR 21,90 | 3,61M |
| 2026-08-13 | INR 22,12 | +%0,59 | INR 21,99 | INR 22,55 | INR 21,99 | 5,48M |
| 2026-08-12 | INR 21,99 | -%0,90 | INR 22,21 | INR 22,25 | INR 21,90 | 2,75M |
| 2026-08-11 | INR 22,19 | -%1,11 | INR 22,44 | INR 22,48 | INR 22,12 | 2,35M |
| 2026-08-10 | INR 22,44 | +%1,22 | INR 22,20 | INR 22,83 | INR 22,05 | 5,02M |
| 2026-08-07 | INR 22,17 | +%0,23 | INR 22,25 | INR 22,44 | INR 22,05 | 2,66M |
| 2026-08-06 | INR 22,12 | -%0,94 | INR 22,00 | INR 22,27 | INR 21,66 | 5,11M |
| 2026-08-05 | INR 22,33 | -%0,36 | INR 22,68 | INR 23,04 | INR 22,20 | 7,16M |
| 2026-08-04 | INR 22,41 | +%0,36 | INR 22,30 | INR 22,99 | INR 22,26 | 9,97M |
| 2026-08-03 | INR 22,33 | +%2,10 | INR 21,77 | INR 22,69 | INR 21,75 | 8,16M |
| 2026-07-31 | INR 21,87 | +%1,06 | INR 21,63 | INR 21,99 | INR 21,51 | 1,97M |
| 2026-07-30 | INR 21,64 | -%0,78 | INR 21,85 | INR 21,89 | INR 21,56 | 1,59M |
| 2026-07-29 | INR 21,81 | +%0,79 | INR 21,67 | INR 21,95 | INR 21,62 | 2,02M |
| 2026-07-28 | INR 21,64 | -%1,01 | INR 21,93 | INR 21,93 | INR 21,60 | 1,87M |
| 2026-07-27 | INR 21,86 | -%1,66 | INR 22,26 | INR 22,49 | INR 21,81 | 2,68M |
| 2026-07-24 | INR 22,23 | +%2,54 | INR 21,65 | INR 22,40 | INR 21,50 | 3,31M |
| 2026-07-23 | INR 21,68 | -%1,54 | INR 22,00 | INR 22,05 | INR 21,62 | 2,36M |
| 2026-07-22 | INR 22,02 | -%0,94 | INR 22,20 | INR 22,23 | INR 21,97 | 2,56M |
| 2026-07-21 | INR 22,23 | +%0,27 | INR 22,20 | INR 22,55 | INR 22,15 | 4,12M |
| 2026-07-20 | INR 22,17 | -%0,89 | INR 22,35 | INR 22,46 | INR 22,09 | 2,74M |
| 2026-07-17 | INR 22,37 | -%0,75 | INR 22,59 | INR 23,07 | INR 22,30 | 3,64M |
| 2026-07-16 | INR 22,54 | -%0,04 | INR 22,59 | INR 22,75 | INR 22,49 | 2,21M |
| 2026-07-15 | INR 22,55 | -%0,75 | INR 22,80 | INR 22,81 | INR 22,49 | 2,14M |
| 2026-07-14 | INR 22,72 | -%1,52 | INR 22,96 | INR 23,25 | INR 22,61 | 2,89M |
| 2026-07-13 | INR 23,07 | +%1,50 | INR 22,69 | INR 23,32 | INR 22,42 | 5,24M |
| 2026-07-10 | INR 22,73 | +%0,53 | INR 22,78 | INR 23,10 | INR 22,70 | 2,00M |
| 2026-07-09 | INR 22,61 | +%0,22 | INR 22,59 | INR 22,96 | INR 22,46 | 1,96M |
| 2026-07-08 | INR 22,56 | -%3,22 | INR 23,11 | INR 23,24 | INR 22,40 | 3,95M |
| 2026-07-07 | INR 23,31 | +%1,00 | INR 23,03 | INR 23,48 | INR 22,70 | 3,83M |
| 2026-07-06 | INR 23,08 | +%0,39 | INR 23,04 | INR 23,64 | INR 22,80 | 6,31M |
| 2026-07-03 | INR 22,99 | -%0,73 | INR 23,18 | INR 23,49 | INR 22,92 | 3,25M |
| 2026-07-02 | INR 23,16 | +%0,70 | INR 23,09 | INR 23,24 | INR 22,85 | 3,17M |
| 2026-07-01 | INR 23,00 | +%3,93 | INR 22,26 | INR 23,29 | INR 22,15 | 8,65M |
| 2026-06-30 | INR 22,13 | -%0,58 | INR 22,39 | INR 22,49 | INR 22,05 | 2,43M |
| 2026-06-29 | INR 22,26 | -%0,62 | INR 22,42 | INR 22,60 | INR 22,14 | 2,83M |
| 2026-06-26 | INR 22,40 | %0,00 | INR 22,40 | INR 22,40 | INR 22,40 | 0 |
| 2026-06-25 | INR 22,40 | -%2,18 | INR 22,99 | INR 23,01 | INR 22,31 | 3,37M |
| 2026-06-24 | INR 22,90 | +%1,28 | INR 22,60 | INR 23,12 | INR 22,42 | 4,44M |
| 2026-06-23 | INR 22,61 | -%2,37 | INR 23,15 | INR 23,27 | INR 22,51 | 4,28M |
| 2026-06-22 | INR 23,16 | +%0,30 | INR 23,31 | INR 23,31 | INR 23,07 | 2,35M |
| 2026-06-19 | INR 23,09 | -%0,52 | INR 23,17 | INR 23,30 | INR 22,88 | 4,75M |
| 2026-06-18 | INR 23,21 | +%0,17 | INR 23,34 | INR 23,45 | INR 23,10 | 4,80M |
| 2026-06-17 | INR 23,17 | -%2,44 | INR 23,80 | INR 23,80 | INR 23,13 | 6,79M |
| 2026-06-16 | INR 23,75 | -%1,29 | INR 24,39 | INR 24,39 | INR 23,52 | 9,73M |
| 2026-06-15 | INR 24,06 | +%7,94 | INR 22,98 | INR 24,89 | INR 22,80 | 52,79M |
| 2026-06-12 | INR 22,29 | +%2,81 | INR 21,99 | INR 22,39 | INR 21,81 | 5,74M |
| 2026-06-11 | INR 21,68 | -%0,73 | INR 22,15 | INR 22,27 | INR 21,51 | 9,06M |
| 2026-06-10 | INR 21,84 | -%1,13 | INR 22,09 | INR 22,30 | INR 21,75 | 3,28M |
| 2026-06-09 | INR 22,09 | +%0,64 | INR 21,99 | INR 22,18 | INR 21,83 | 4,30M |
| 2026-06-08 | INR 21,95 | -%2,18 | INR 22,37 | INR 23,10 | INR 21,72 | 10,04M |
| 2026-06-05 | INR 22,44 | +%1,36 | INR 22,30 | INR 22,85 | INR 22,08 | 9,46M |
| 2026-06-04 | INR 22,14 | +%3,02 | INR 21,49 | INR 22,28 | INR 21,45 | 11,00M |
| 2026-06-03 | INR 21,49 | -%3,24 | INR 22,25 | INR 22,40 | INR 21,05 | 12,75M |
| 2026-06-02 | INR 22,21 | -%2,20 | INR 22,70 | INR 22,73 | INR 21,81 | 10,74M |
| 2026-06-01 | INR 22,71 | -%0,61 | INR 23,01 | INR 23,16 | INR 22,61 | 5,59M |
| 2026-05-29 | INR 22,85 | -%2,35 | INR 23,50 | INR 23,65 | INR 22,70 | 21,25M |