ATRenew Inc. RERE
NYSE
$3,93+0,20 (+%5,36)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 251 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-13 | $3,93 | +%5,36 | $3,74 | $3,94 | $3,76 | 325,28K |
| 2026-10-12 | $3,73 | -%0,80 | $3,74 | $3,79 | $3,65 | 768,70K |
| 2026-10-09 | $3,76 | +%1,62 | $3,72 | $3,77 | $3,68 | 692,30K |
| 2026-10-08 | $3,70 | -%0,80 | $3,72 | $3,73 | $3,69 | 299,30K |
| 2026-10-07 | $3,73 | -%0,80 | $3,72 | $3,75 | $3,70 | 192,80K |
| 2026-10-06 | $3,76 | %0,00 | $3,76 | $3,80 | $3,75 | 326,40K |
| 2026-10-05 | $3,76 | +%3,30 | $3,64 | $3,80 | $3,63 | 424,40K |
| 2026-10-02 | $3,64 | -%1,62 | $3,72 | $3,76 | $3,63 | 345,20K |
| 2026-10-01 | $3,70 | -%0,80 | $3,74 | $3,77 | $3,69 | 474,20K |
| 2026-09-30 | $3,73 | -%1,84 | $3,83 | $3,83 | $3,73 | 558,50K |
| 2026-09-29 | $3,80 | -%1,30 | $3,84 | $3,90 | $3,78 | 475,60K |
| 2026-09-28 | $3,85 | -%2,28 | $3,94 | $3,95 | $3,85 | 432,00K |
| 2026-09-25 | $3,94 | +%0,25 | $3,95 | $4,03 | $3,90 | 354,90K |
| 2026-09-24 | $3,93 | -%1,26 | $3,96 | $4,01 | $3,93 | 477,80K |
| 2026-09-23 | $3,98 | -%1,24 | $3,99 | $4,01 | $3,96 | 351,00K |
| 2026-09-22 | $4,03 | +%2,28 | $4,00 | $4,07 | $3,96 | 598,60K |
| 2026-09-21 | $3,94 | +%0,51 | $3,92 | $3,98 | $3,88 | 1,52M |
| 2026-09-18 | $3,92 | -%0,51 | $3,96 | $3,97 | $3,92 | 631,80K |
| 2026-09-17 | $3,94 | -%0,25 | $3,95 | $3,99 | $3,94 | 238,40K |
| 2026-09-16 | $3,95 | +%1,02 | $3,95 | $3,99 | $3,91 | 360,00K |
| 2026-09-15 | $3,91 | -%1,26 | $3,92 | $3,96 | $3,90 | 615,00K |
| 2026-09-14 | $3,96 | -%0,25 | $3,96 | $4,03 | $3,95 | 364,10K |
| 2026-09-11 | $3,97 | -%0,25 | $4,00 | $4,00 | $3,90 | 517,80K |
| 2026-09-10 | $3,98 | -%1,49 | $4,04 | $4,07 | $3,95 | 486,30K |
| 2026-09-09 | $4,04 | -%0,74 | $4,07 | $4,08 | $4,02 | 716,30K |
| 2026-09-08 | $4,07 | -%2,63 | $4,12 | $4,18 | $4,04 | 500,20K |
| 2026-09-04 | $4,18 | %0,00 | $4,14 | $4,28 | $4,14 | 926,00K |
| 2026-09-03 | $4,18 | -%0,71 | $4,20 | $4,26 | $4,12 | 977,30K |
| 2026-09-02 | $4,21 | +%1,69 | $4,13 | $4,25 | $4,09 | 934,30K |
| 2026-09-01 | $4,14 | +%0,49 | $4,07 | $4,19 | $4,04 | 634,80K |
| 2026-08-31 | $4,12 | +%1,98 | $4,04 | $4,12 | $4,01 | 902,00K |
| 2026-08-28 | $4,04 | +%1,76 | $3,97 | $4,05 | $3,94 | 559,40K |
| 2026-08-27 | $3,97 | -%0,75 | $4,02 | $4,04 | $3,92 | 1,17M |
| 2026-08-26 | $4,00 | +%1,52 | $3,98 | $4,03 | $3,90 | 1,61M |
| 2026-08-25 | $3,94 | -%3,67 | $4,10 | $4,11 | $3,86 | 1,44M |
| 2026-08-24 | $4,09 | -%1,68 | $4,13 | $4,20 | $4,09 | 1,87M |
| 2026-08-21 | $4,16 | +%1,96 | $4,17 | $4,20 | $4,09 | 1,33M |
| 2026-08-20 | $4,08 | -%11,11 | $4,20 | $4,29 | $4,02 | 5,59M |
| 2026-08-19 | $4,59 | +%3,15 | $4,49 | $4,60 | $4,40 | 1,39M |
| 2026-08-18 | $4,45 | -%2,41 | $4,54 | $4,55 | $4,41 | 630,60K |
| 2026-08-17 | $4,56 | +%0,22 | $4,60 | $4,64 | $4,49 | 1,29M |
| 2026-08-14 | $4,55 | -%1,09 | $4,56 | $4,61 | $4,47 | 398,80K |
| 2026-08-13 | $4,60 | +%3,14 | $4,44 | $4,71 | $4,44 | 1,13M |
| 2026-08-12 | $4,46 | %0,00 | $4,45 | $4,56 | $4,44 | 513,40K |
| 2026-08-11 | $4,46 | -%1,98 | $4,53 | $4,53 | $4,34 | 829,90K |
| 2026-08-10 | $4,55 | %0,00 | $4,56 | $4,68 | $4,53 | 793,70K |
| 2026-08-07 | $4,55 | +%3,17 | $4,45 | $4,55 | $4,43 | 571,80K |
| 2026-08-06 | $4,41 | +%1,15 | $4,33 | $4,43 | $4,20 | 690,80K |
| 2026-08-05 | $4,36 | +%5,31 | $4,15 | $4,36 | $4,14 | 834,70K |
| 2026-08-04 | $4,14 | -%2,82 | $4,23 | $4,28 | $4,12 | 401,60K |
| 2026-08-03 | $4,26 | +%0,47 | $4,28 | $4,33 | $4,07 | 1,50M |
| 2026-07-31 | $4,24 | +%1,68 | $4,16 | $4,28 | $4,16 | 653,60K |
| 2026-07-30 | $4,17 | -%1,42 | $4,20 | $4,28 | $4,09 | 1,24M |
| 2026-07-29 | $4,23 | -%2,31 | $4,36 | $4,40 | $4,18 | 1,20M |
| 2026-07-28 | $4,33 | +%5,10 | $4,13 | $4,34 | $4,13 | 2,07M |
| 2026-07-27 | $4,12 | +%6,19 | $3,93 | $4,13 | $3,89 | 495,60K |
| 2026-07-24 | $3,88 | +%2,11 | $3,77 | $3,90 | $3,76 | 1,82M |
| 2026-07-23 | $3,80 | -%0,78 | $3,79 | $3,89 | $3,76 | 540,10K |
| 2026-07-22 | $3,83 | -%2,79 | $3,90 | $3,94 | $3,82 | 315,90K |
| 2026-07-21 | $3,94 | +%3,68 | $3,86 | $3,97 | $3,86 | 507,90K |
| 2026-07-20 | $3,80 | -%1,81 | $3,92 | $3,93 | $3,77 | 394,70K |
| 2026-07-17 | $3,87 | -%5,84 | $4,10 | $4,10 | $3,83 | 564,60K |
| 2026-07-16 | $4,11 | +%2,49 | $4,06 | $4,32 | $4,02 | 2,30M |
| 2026-07-15 | $4,01 | +%1,78 | $4,00 | $4,10 | $3,96 | 854,80K |
| 2026-07-14 | $3,94 | -%1,01 | $4,01 | $4,02 | $3,92 | 338,90K |
| 2026-07-13 | $3,98 | +%0,76 | $3,96 | $4,03 | $3,95 | 604,10K |
| 2026-07-10 | $3,95 | -%1,50 | $4,06 | $4,13 | $3,94 | 434,50K |
| 2026-07-09 | $4,01 | -%1,96 | $4,06 | $4,11 | $3,97 | 743,70K |
| 2026-07-08 | $4,09 | +%1,74 | $4,02 | $4,14 | $4,01 | 1,19M |
| 2026-07-07 | $4,02 | +%0,50 | $4,01 | $4,07 | $3,96 | 880,70K |
| 2026-07-06 | $4,00 | +%0,76 | $4,02 | $4,05 | $3,94 | 459,20K |
| 2026-07-02 | $3,97 | -%2,70 | $4,02 | $4,09 | $3,90 | 615,10K |
| 2026-07-01 | $4,08 | +%5,43 | $3,86 | $4,14 | $3,86 | 1,07M |
| 2026-06-30 | $3,87 | -%3,73 | $3,99 | $4,01 | $3,82 | 676,60K |
| 2026-06-29 | $4,02 | +%4,15 | $3,86 | $4,10 | $3,86 | 1,10M |
| 2026-06-26 | $3,86 | +%3,76 | $3,70 | $3,86 | $3,70 | 1,18M |
| 2026-06-25 | $3,72 | -%1,59 | $3,73 | $3,84 | $3,71 | 810,10K |
| 2026-06-24 | $3,78 | +%4,42 | $3,59 | $3,85 | $3,57 | 942,90K |
| 2026-06-23 | $3,62 | -%0,82 | $3,58 | $3,64 | $3,50 | 1,03M |
| 2026-06-22 | $3,65 | -%6,89 | $3,90 | $3,90 | $3,60 | 3,61M |
| 2026-06-18 | $3,92 | -%1,26 | $3,95 | $4,00 | $3,82 | 937,70K |
| 2026-06-17 | $3,97 | -%1,00 | $4,02 | $4,09 | $3,95 | 1,00M |
| 2026-06-16 | $4,01 | -%0,50 | $3,99 | $4,07 | $3,99 | 419,80K |
| 2026-06-15 | $4,03 | +%2,54 | $4,05 | $4,13 | $4,00 | 456,90K |
| 2026-06-12 | $3,93 | -%4,61 | $4,16 | $4,20 | $3,90 | 1,81M |
| 2026-06-11 | $4,12 | +%3,26 | $4,00 | $4,16 | $3,96 | 788,60K |
| 2026-06-10 | $3,99 | -%2,21 | $4,05 | $4,09 | $3,92 | 880,50K |
| 2026-06-09 | $4,08 | -%0,97 | $4,14 | $4,22 | $3,98 | 891,30K |
| 2026-06-08 | $4,12 | +%1,48 | $4,13 | $4,18 | $4,07 | 949,80K |
| 2026-06-05 | $4,06 | -%6,67 | $4,33 | $4,38 | $4,04 | 1,17M |