Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,55 | -%16,67 | $1,93 | $2,00 | $1,46 | 2,80M |
| 2026-10-01 | $1,86 | -%19,13 | $1,94 | $1,94 | $1,80 | 1,87M |
| 2026-09-30 | $2,30 | +%26,37 | $2,22 | $2,74 | $2,10 | 20,73M |
| 2026-09-29 | $1,82 | -%35,92 | $2,60 | $2,66 | $1,70 | 3,72M |
| 2026-09-28 | $2,84 | -%7,19 | $3,08 | $3,10 | $2,80 | 1,41M |
| 2026-09-25 | $3,06 | -%7,83 | $3,24 | $3,30 | $3,04 | 1,83M |
| 2026-09-24 | $3,32 | +%4,40 | $3,38 | $4,42 | $3,12 | 8,21M |
| 2026-09-23 | $3,18 | -%9,66 | $3,40 | $3,40 | $3,00 | 1,92M |
| 2026-09-22 | $3,52 | -%6,88 | $3,60 | $3,60 | $3,40 | 1,66M |
| 2026-09-21 | $3,78 | +%1,61 | $3,44 | $4,16 | $3,36 | 4,02M |
| 2026-09-18 | $3,72 | -%11,00 | $4,04 | $4,06 | $3,00 | 7,95M |
| 2026-09-17 | $4,18 | -%88,64 | $12,00 | $12,24 | $3,80 | 16,83M |
| 2026-09-16 | $36,80 | -%34,29 | $90,40 | $417,00 | $31,60 | 7,48M |
| 2026-09-15 | $56,00 | +%675,62 | $7,00 | $89,20 | $7,00 | 11,64M |
| 2026-09-14 | $7,22 | -%6,96 | $7,72 | $7,86 | $7,10 | 12,34K |
| 2026-09-11 | $7,76 | -%5,60 | $8,40 | $9,40 | $7,28 | 17,00K |
| 2026-09-10 | $8,22 | -%2,61 | $8,46 | $9,60 | $8,10 | 16,71K |
| 2026-09-09 | $8,44 | -%21,27 | $11,00 | $11,00 | $7,60 | 49,28K |
| 2026-09-08 | $10,72 | -%49,43 | $21,20 | $21,86 | $9,20 | 91,08K |
| 2026-09-04 | $21,20 | %0,00 | $21,20 | $21,80 | $20,60 | 1,81K |
| 2026-09-03 | $21,20 | -%14,52 | $25,00 | $25,00 | $19,88 | 16,50K |
| 2026-09-02 | $24,80 | -%1,59 | $24,80 | $26,20 | $24,00 | 1,69K |
| 2026-09-01 | $25,20 | -%5,97 | $27,20 | $28,20 | $22,60 | 7,66K |
| 2026-08-31 | $26,80 | +%3,88 | $26,00 | $31,00 | $26,00 | 9,59K |
| 2026-08-28 | $25,80 | -%7,86 | $28,50 | $29,00 | $25,50 | 4,80K |
| 2026-08-27 | $28,00 | -%1,06 | $28,40 | $29,38 | $27,00 | 3,69K |
| 2026-08-26 | $28,30 | -%12,65 | $32,00 | $33,00 | $27,00 | 10,10K |
| 2026-08-25 | $32,40 | -%1,82 | $33,80 | $34,20 | $31,00 | 2,78K |
| 2026-08-24 | $33,00 | +%4,43 | $31,40 | $39,00 | $29,60 | 38,61K |
| 2026-08-21 | $31,60 | -%2,47 | $32,80 | $36,80 | $29,80 | 10,00K |
| 2026-08-20 | $32,40 | +%7,28 | $31,40 | $35,50 | $31,40 | 9,16K |
| 2026-08-19 | $30,20 | -%19,68 | $38,00 | $39,20 | $28,80 | 16,89K |
| 2026-08-18 | $37,60 | +%12,57 | $34,00 | $39,20 | $33,00 | 46,17K |
| 2026-08-17 | $33,40 | +%30,47 | $24,80 | $43,20 | $23,50 | 610,33K |
| 2026-08-14 | $25,60 | +%6,67 | $24,60 | $26,50 | $23,40 | 7,56K |
| 2026-08-13 | $24,00 | +%8,11 | $22,00 | $29,00 | $19,70 | 47,14K |
| 2026-08-12 | $22,20 | -%7,50 | $22,60 | $24,00 | $21,20 | 18,27K |
| 2026-08-11 | $24,00 | -%53,85 | $48,80 | $55,60 | $17,60 | 244,67K |
| 2026-08-10 | $52,00 | -%12,16 | $61,80 | $69,18 | $48,60 | 56,82K |
| 2026-08-07 | $59,20 | +%3,79 | $59,20 | $59,20 | $57,60 | 260 |
| 2026-08-06 | $57,04 | -%1,66 | $57,04 | $57,04 | $57,04 | 20 |
| 2026-08-05 | $58,00 | %0,00 | $58,00 | $58,00 | $58,00 | 0 |
| 2026-08-04 | $58,00 | %0,00 | $58,00 | $58,00 | $58,00 | 0 |
| 2026-08-03 | $58,00 | +%4,32 | $54,70 | $58,00 | $54,00 | 245 |
| 2026-07-31 | $55,60 | +%1,09 | $55,00 | $57,10 | $53,20 | 310 |
| 2026-07-30 | $55,00 | +%6,59 | $55,00 | $55,00 | $55,00 | 35 |
| 2026-07-29 | $51,60 | %0,00 | $51,60 | $51,60 | $51,60 | 0 |
| 2026-07-28 | $51,60 | -%0,04 | $51,60 | $51,60 | $51,60 | 75 |
| 2026-07-27 | $51,62 | -%5,80 | $52,60 | $57,12 | $51,62 | 315 |
| 2026-07-24 | $54,80 | -%2,28 | $54,20 | $54,80 | $49,90 | 210 |
| 2026-07-23 | $56,08 | -%0,21 | $56,08 | $56,08 | $56,08 | 50 |
| 2026-07-22 | $56,20 | -%1,58 | $55,60 | $59,30 | $55,60 | 425 |
| 2026-07-21 | $57,10 | -%3,74 | $54,10 | $59,00 | $54,10 | 120 |
| 2026-07-20 | $59,32 | +%0,20 | $59,00 | $59,32 | $52,60 | 170 |
| 2026-07-17 | $59,20 | -%5,13 | $66,20 | $66,20 | $59,20 | 660 |
| 2026-07-16 | $62,40 | -%5,17 | $64,40 | $65,80 | $62,40 | 65 |
| 2026-07-15 | $65,80 | +%2,81 | $62,20 | $65,80 | $62,20 | 275 |
| 2026-07-14 | $64,00 | +%4,92 | $62,00 | $64,50 | $60,50 | 745 |
| 2026-07-13 | $61,00 | +%8,54 | $57,00 | $68,00 | $56,00 | 1,49K |
| 2026-07-10 | $56,20 | +%1,41 | $52,80 | $65,60 | $52,80 | 1,10K |
| 2026-07-09 | $55,42 | +%0,58 | $51,74 | $55,42 | $51,74 | 55 |
| 2026-07-08 | $55,10 | -%4,67 | $52,60 | $55,58 | $52,60 | 265 |
| 2026-07-07 | $57,80 | +%1,76 | $53,70 | $58,00 | $53,00 | 185 |
| 2026-07-06 | $56,80 | +%5,97 | $53,20 | $59,32 | $51,00 | 1,22K |
| 2026-07-02 | $53,60 | +%6,56 | $47,32 | $53,98 | $47,32 | 110 |
| 2026-07-01 | $50,30 | %0,00 | $50,30 | $50,30 | $50,30 | 0 |
| 2026-06-30 | $50,30 | +%1,82 | $50,60 | $54,00 | $50,30 | 80 |
| 2026-06-29 | $49,40 | -%5,00 | $51,00 | $51,60 | $49,40 | 200 |
| 2026-06-26 | $52,00 | +%11,59 | $50,00 | $52,00 | $47,82 | 140 |
| 2026-06-25 | $46,60 | -%12,08 | $52,40 | $52,40 | $46,60 | 350 |
| 2026-06-24 | $53,00 | +%0,76 | $53,70 | $54,20 | $51,80 | 260 |
| 2026-06-23 | $52,60 | +%5,62 | $52,00 | $54,40 | $51,82 | 450 |
| 2026-06-22 | $49,80 | -%5,68 | $52,50 | $52,80 | $49,80 | 375 |
| 2026-06-18 | $52,80 | -%2,58 | $50,80 | $52,80 | $50,80 | 100 |
| 2026-06-17 | $54,20 | +%0,37 | $52,90 | $55,40 | $51,22 | 525 |
| 2026-06-16 | $54,00 | +%5,39 | $53,00 | $55,10 | $51,40 | 205 |
| 2026-06-15 | $51,24 | -%5,81 | $53,00 | $53,12 | $50,40 | 305 |
| 2026-06-12 | $54,40 | -%4,56 | $56,40 | $56,40 | $51,20 | 740 |
| 2026-06-11 | $57,00 | -%3,72 | $56,40 | $58,40 | $55,00 | 1,83K |
| 2026-06-10 | $59,20 | +%29,26 | $47,80 | $70,00 | $46,00 | 39,83K |
| 2026-06-09 | $45,80 | +%11,17 | $40,80 | $49,00 | $40,00 | 14,89K |
| 2026-06-08 | $41,20 | -%12,71 | $44,00 | $46,80 | $40,80 | 3,08K |
| 2026-06-05 | $47,20 | +%9,51 | $40,00 | $47,40 | $37,00 | 2,24K |
| 2026-06-04 | $43,10 | -%9,07 | $45,20 | $45,60 | $42,00 | 7,34K |
| 2026-06-03 | $47,40 | +%2,60 | $44,00 | $47,60 | $42,00 | 7,50K |
| 2026-06-02 | $46,20 | +%1,99 | $47,20 | $47,40 | $45,40 | 360 |
| 2026-06-01 | $45,30 | +%2,03 | $44,40 | $47,00 | $42,20 | 175 |
| 2026-05-29 | $44,40 | +%1,83 | $43,00 | $46,60 | $43,00 | 155 |
| 2026-05-28 | $43,60 | +%1,87 | $41,00 | $44,80 | $41,00 | 455 |
| 2026-05-27 | $42,80 | -%8,15 | $44,40 | $50,40 | $42,80 | 720 |