Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,76 | -%4,62 | $0,81 | $0,81 | $0,76 | 43,90K |
| 2026-10-01 | $0,80 | -%1,96 | $0,82 | $0,84 | $0,79 | 60,80K |
| 2026-09-30 | $0,82 | +%0,37 | $0,83 | $0,85 | $0,82 | 30,20K |
| 2026-09-29 | $0,81 | -%5,24 | $0,88 | $0,88 | $0,81 | 53,00K |
| 2026-09-28 | $0,86 | -%1,26 | $0,88 | $0,88 | $0,83 | 33,20K |
| 2026-09-25 | $0,87 | %0,00 | $0,89 | $0,91 | $0,85 | 43,40K |
| 2026-09-24 | $0,87 | -%6,85 | $0,92 | $0,94 | $0,86 | 71,90K |
| 2026-09-23 | $0,93 | -%4,69 | $0,97 | $0,98 | $0,92 | 58,70K |
| 2026-09-22 | $0,98 | +%0,41 | $1,00 | $1,02 | $0,96 | 26,40K |
| 2026-09-21 | $0,98 | +%4,95 | $0,97 | $1,01 | $0,93 | 17,60K |
| 2026-09-18 | $0,93 | -%2,11 | $0,98 | $0,98 | $0,93 | 15,80K |
| 2026-09-17 | $0,95 | +%3,26 | $0,93 | $0,97 | $0,92 | 29,60K |
| 2026-09-16 | $0,92 | +%1,10 | $0,97 | $0,97 | $0,92 | 15,60K |
| 2026-09-15 | $0,91 | -%4,71 | $0,99 | $0,99 | $0,91 | 36,40K |
| 2026-09-14 | $0,95 | -%3,73 | $0,99 | $0,99 | $0,95 | 14,70K |
| 2026-09-11 | $0,99 | -%0,70 | $1,00 | $1,00 | $0,99 | 3,60K |
| 2026-09-10 | $1,00 | -%1,09 | $1,00 | $1,00 | $1,00 | 4,90K |
| 2026-09-09 | $1,01 | %0,00 | $1,02 | $1,02 | $1,00 | 2,60K |
| 2026-09-08 | $1,01 | %0,00 | $1,00 | $1,04 | $1,00 | 16,00K |
| 2026-09-04 | $1,01 | %0,00 | $1,01 | $1,04 | $0,99 | 7,70K |
| 2026-09-03 | $1,01 | +%1,00 | $1,03 | $1,04 | $0,99 | 20,00K |
| 2026-09-02 | $1,00 | +%1,32 | $0,99 | $1,04 | $0,99 | 18,00K |
| 2026-09-01 | $0,99 | -%1,30 | $1,01 | $1,03 | $0,98 | 25,20K |
| 2026-08-31 | $1,00 | -%4,76 | $1,06 | $1,06 | $1,00 | 12,90K |
| 2026-08-28 | $1,05 | +%1,94 | $1,04 | $1,08 | $1,00 | 20,00K |
| 2026-08-27 | $1,03 | +%7,85 | $0,97 | $1,03 | $0,95 | 20,50K |
| 2026-08-26 | $0,95 | -%4,50 | $0,98 | $1,01 | $0,95 | 36,40K |
| 2026-08-25 | $1,00 | -%9,09 | $1,09 | $1,10 | $0,91 | 197,40K |
| 2026-08-24 | $1,10 | +%0,92 | $1,10 | $1,12 | $1,06 | 49,70K |
| 2026-08-21 | $1,09 | +%1,87 | $1,10 | $1,10 | $1,06 | 8,80K |
| 2026-08-20 | $1,07 | -%3,60 | $1,12 | $1,14 | $1,07 | 22,20K |
| 2026-08-19 | $1,11 | %0,00 | $1,16 | $1,20 | $1,09 | 166,50K |
| 2026-08-18 | $1,11 | -%3,48 | $1,14 | $1,16 | $1,07 | 76,00K |
| 2026-08-17 | $1,15 | +%9,63 | $1,09 | $1,15 | $1,05 | 66,90K |
| 2026-08-14 | $1,05 | -%5,50 | $1,14 | $1,14 | $1,03 | 31,20K |
| 2026-08-13 | $1,11 | %0,00 | $1,11 | $1,12 | $1,10 | 8,10K |
| 2026-08-12 | $1,11 | -%1,77 | $1,10 | $1,13 | $1,10 | 4,50K |
| 2026-08-11 | $1,13 | %0,00 | $1,14 | $1,14 | $1,10 | 15,20K |
| 2026-08-10 | $1,13 | -%0,88 | $1,18 | $1,22 | $1,12 | 34,50K |
| 2026-08-07 | $1,14 | +%1,79 | $1,03 | $1,20 | $1,03 | 25,60K |
| 2026-08-06 | $1,12 | -%2,61 | $1,13 | $1,15 | $1,12 | 6,00K |
| 2026-08-05 | $1,15 | +%1,77 | $1,14 | $1,18 | $1,13 | 22,60K |
| 2026-08-04 | $1,13 | +%10,78 | $1,07 | $1,15 | $1,04 | 33,70K |
| 2026-08-03 | $1,02 | +%7,37 | $1,00 | $1,03 | $0,98 | 30,30K |
| 2026-07-31 | $0,95 | -%4,52 | $1,00 | $1,01 | $0,95 | 23,70K |
| 2026-07-30 | $1,00 | +%3,11 | $1,00 | $1,00 | $0,99 | 31,90K |
| 2026-07-29 | $0,96 | -%7,03 | $1,09 | $1,09 | $0,93 | 46,80K |
| 2026-07-28 | $1,04 | -%2,08 | $1,08 | $1,10 | $1,04 | 2,20K |
| 2026-07-27 | $1,06 | %0,00 | $1,06 | $1,10 | $1,04 | 8,60K |
| 2026-07-24 | $1,06 | -%0,93 | $1,05 | $1,08 | $1,03 | 31,80K |
| 2026-07-23 | $1,07 | -%6,96 | $1,12 | $1,12 | $1,05 | 22,80K |
| 2026-07-22 | $1,15 | %0,00 | $1,15 | $1,16 | $1,11 | 14,30K |
| 2026-07-21 | $1,15 | -%0,86 | $1,17 | $1,21 | $1,10 | 51,80K |
| 2026-07-20 | $1,16 | -%1,69 | $1,18 | $1,20 | $1,15 | 22,20K |
| 2026-07-17 | $1,18 | +%4,42 | $1,12 | $1,19 | $1,07 | 39,50K |
| 2026-07-16 | $1,13 | +%3,67 | $1,10 | $1,23 | $1,08 | 197,90K |
| 2026-07-15 | $1,09 | +%4,81 | $1,05 | $1,11 | $1,05 | 106,90K |
| 2026-07-14 | $1,04 | +%5,37 | $0,97 | $1,11 | $0,97 | 94,80K |
| 2026-07-13 | $0,99 | -%1,30 | $1,02 | $1,02 | $0,99 | 18,90K |
| 2026-07-10 | $1,00 | +%2,56 | $0,99 | $1,00 | $0,98 | 34,60K |
| 2026-07-09 | $0,98 | +%0,72 | $0,96 | $1,00 | $0,95 | 35,20K |
| 2026-07-08 | $0,97 | -%2,22 | $0,99 | $0,99 | $0,96 | 19,20K |
| 2026-07-07 | $0,99 | -%2,94 | $1,02 | $1,05 | $0,99 | 28,60K |
| 2026-07-06 | $1,02 | -%5,56 | $1,05 | $1,10 | $1,00 | 117,30K |
| 2026-07-02 | $1,08 | +%3,85 | $1,08 | $1,11 | $1,05 | 103,20K |
| 2026-07-01 | $1,04 | +%0,97 | $1,02 | $1,06 | $1,02 | 25,20K |
| 2026-06-30 | $1,03 | -%0,96 | $1,04 | $1,07 | $1,03 | 14,60K |
| 2026-06-29 | $1,04 | +%6,12 | $0,96 | $1,07 | $0,95 | 38,30K |
| 2026-06-26 | $0,98 | +%2,08 | $0,96 | $1,01 | $0,95 | 14,80K |
| 2026-06-25 | $0,96 | -%6,80 | $1,01 | $1,03 | $0,95 | 32,70K |
| 2026-06-24 | $1,03 | -%1,90 | $1,06 | $1,07 | $1,02 | 19,30K |
| 2026-06-23 | $1,05 | %0,00 | $1,04 | $1,05 | $1,03 | 9,80K |
| 2026-06-22 | $1,05 | +%7,14 | $1,03 | $1,05 | $1,01 | 52,00K |
| 2026-06-18 | $0,98 | -%8,41 | $1,08 | $1,10 | $0,98 | 66,20K |
| 2026-06-17 | $1,07 | +%11,34 | $1,01 | $1,10 | $0,96 | 110,80K |
| 2026-06-16 | $0,96 | -%3,03 | $1,00 | $1,00 | $0,95 | 31,00K |
| 2026-06-15 | $0,99 | -%0,50 | $1,02 | $1,06 | $0,99 | 89,40K |
| 2026-06-12 | $1,00 | -%1,39 | $1,03 | $1,03 | $1,00 | 36,10K |
| 2026-06-11 | $1,01 | -%1,94 | $1,01 | $1,04 | $1,01 | 23,50K |
| 2026-06-10 | $1,03 | -%0,96 | $1,02 | $1,05 | $0,99 | 37,50K |
| 2026-06-09 | $1,04 | +%2,97 | $1,00 | $1,05 | $1,00 | 49,00K |
| 2026-06-08 | $1,01 | +%2,02 | $1,02 | $1,04 | $0,98 | 23,10K |
| 2026-06-05 | $0,99 | -%6,16 | $1,02 | $1,05 | $0,99 | 108,30K |
| 2026-06-04 | $1,05 | +%1,44 | $1,02 | $1,06 | $1,01 | 36,00K |
| 2026-06-03 | $1,04 | -%1,89 | $1,07 | $1,07 | $0,99 | 69,30K |
| 2026-06-02 | $1,06 | -%2,75 | $1,08 | $1,09 | $1,05 | 52,40K |
| 2026-06-01 | $1,09 | -%0,46 | $1,10 | $1,11 | $1,06 | 32,40K |
| 2026-05-29 | $1,10 | -%0,45 | $1,10 | $1,11 | $1,08 | 35,10K |
| 2026-05-28 | $1,10 | +%0,92 | $1,09 | $1,11 | $1,07 | 32,00K |
| 2026-05-27 | $1,09 | +%2,83 | $1,06 | $1,11 | $1,05 | 47,40K |