Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,17 | +%0,11 | $18,16 | $18,41 | $17,51 | 2,20M |
| 2026-09-30 | $18,15 | +%0,17 | $18,18 | $18,35 | $17,73 | 2,01M |
| 2026-09-29 | $18,12 | -%0,55 | $18,28 | $18,41 | $18,02 | 1,48M |
| 2026-09-28 | $18,22 | -%0,27 | $18,08 | $18,48 | $17,96 | 1,28M |
| 2026-09-25 | $18,27 | -%0,16 | $18,50 | $18,78 | $18,25 | 1,33M |
| 2026-09-24 | $18,30 | -%2,03 | $18,45 | $18,65 | $18,14 | 1,45M |
| 2026-09-23 | $18,68 | -%1,06 | $18,75 | $18,93 | $18,45 | 1,50M |
| 2026-09-22 | $18,88 | +%0,37 | $19,16 | $19,16 | $18,70 | 1,07M |
| 2026-09-21 | $18,81 | +%2,40 | $18,67 | $19,22 | $18,48 | 2,22M |
| 2026-09-18 | $18,37 | -%0,81 | $18,36 | $18,64 | $18,18 | 7,04M |
| 2026-09-17 | $18,52 | -%0,80 | $19,10 | $19,23 | $18,46 | 1,66M |
| 2026-09-16 | $18,67 | -%0,21 | $18,82 | $19,08 | $18,50 | 2,49M |
| 2026-09-15 | $18,71 | -%3,71 | $19,16 | $19,30 | $18,56 | 2,85M |
| 2026-09-14 | $19,43 | +%1,67 | $19,10 | $19,57 | $18,90 | 2,10M |
| 2026-09-11 | $19,11 | +%1,49 | $19,11 | $19,21 | $18,77 | 2,02M |
| 2026-09-10 | $18,83 | -%0,26 | $18,58 | $19,42 | $18,50 | 1,99M |
| 2026-09-09 | $18,88 | -%3,87 | $19,48 | $19,72 | $18,82 | 2,21M |
| 2026-09-08 | $19,64 | -%1,21 | $19,80 | $19,87 | $19,34 | 2,17M |
| 2026-09-04 | $19,88 | +%1,79 | $19,53 | $20,04 | $19,43 | 1,39M |
| 2026-09-03 | $19,53 | +%0,72 | $19,50 | $19,65 | $19,04 | 1,70M |
| 2026-09-02 | $19,39 | +%0,78 | $19,41 | $19,58 | $19,13 | 2,23M |
| 2026-09-01 | $19,24 | -%0,62 | $19,52 | $19,56 | $18,86 | 2,41M |
| 2026-08-31 | $19,36 | -%1,38 | $19,49 | $19,61 | $19,25 | 1,97M |
| 2026-08-28 | $19,63 | -%1,75 | $20,02 | $20,40 | $19,47 | 1,78M |
| 2026-08-27 | $19,98 | +%0,55 | $19,89 | $20,04 | $19,55 | 1,60M |
| 2026-08-26 | $19,87 | -%0,30 | $20,01 | $20,09 | $19,59 | 1,97M |
| 2026-08-25 | $19,93 | +%3,37 | $19,65 | $19,97 | $18,96 | 2,32M |
| 2026-08-24 | $19,28 | -%4,88 | $20,38 | $20,63 | $19,27 | 3,38M |
| 2026-08-21 | $20,27 | +%1,20 | $20,08 | $20,36 | $19,91 | 2,07M |
| 2026-08-20 | $20,03 | -%7,01 | $21,11 | $21,18 | $19,84 | 3,21M |
| 2026-08-19 | $21,54 | +%2,47 | $21,10 | $22,13 | $21,10 | 2,88M |
| 2026-08-18 | $21,02 | +%1,84 | $20,73 | $21,34 | $20,47 | 3,42M |
| 2026-08-17 | $20,64 | +%0,68 | $20,83 | $21,63 | $20,37 | 4,04M |
| 2026-08-14 | $20,50 | +%0,20 | $20,56 | $21,05 | $20,10 | 4,66M |
| 2026-08-13 | $20,46 | -%20,42 | $22,25 | $22,59 | $20,33 | 7,89M |
| 2026-08-12 | $25,71 | +%6,06 | $24,44 | $26,08 | $23,31 | 3,57M |
| 2026-08-11 | $24,24 | +%0,12 | $24,53 | $24,56 | $23,54 | 1,76M |
| 2026-08-10 | $24,21 | -%7,17 | $25,61 | $25,93 | $24,03 | 1,58M |
| 2026-08-07 | $26,08 | +%0,04 | $25,70 | $26,21 | $25,46 | 1,40M |
| 2026-08-06 | $26,07 | -%0,65 | $26,32 | $26,69 | $25,90 | 1,66M |
| 2026-08-05 | $26,24 | +%0,27 | $26,29 | $26,63 | $25,79 | 1,62M |
| 2026-08-04 | $26,17 | +%3,80 | $26,00 | $27,35 | $25,50 | 3,42M |
| 2026-08-03 | $25,21 | +%5,63 | $24,34 | $25,36 | $24,20 | 1,78M |
| 2026-07-31 | $23,87 | -%1,21 | $24,44 | $24,83 | $23,18 | 2,03M |
| 2026-07-30 | $24,16 | -%2,66 | $25,22 | $25,47 | $24,09 | 1,67M |
| 2026-07-29 | $24,82 | -%2,67 | $25,24 | $25,30 | $24,14 | 2,73M |
| 2026-07-28 | $25,50 | +%4,00 | $24,61 | $25,53 | $24,46 | 1,83M |
| 2026-07-27 | $24,52 | +%2,03 | $24,40 | $24,58 | $23,86 | 1,73M |
| 2026-07-24 | $24,04 | +%1,44 | $23,83 | $24,73 | $23,63 | 2,10M |
| 2026-07-23 | $23,70 | -%0,12 | $23,49 | $23,89 | $23,24 | 2,72M |
| 2026-07-22 | $23,72 | -%1,56 | $23,98 | $24,36 | $23,42 | 1,69M |
| 2026-07-21 | $24,10 | -%2,53 | $24,80 | $25,12 | $24,04 | 1,98M |
| 2026-07-20 | $24,73 | -%0,84 | $24,83 | $25,19 | $24,12 | 1,86M |
| 2026-07-17 | $24,93 | -%3,11 | $24,95 | $26,54 | $24,71 | 4,58M |
| 2026-07-16 | $25,73 | +%4,20 | $24,60 | $25,87 | $24,60 | 3,05M |
| 2026-07-15 | $24,70 | -%3,72 | $25,78 | $25,89 | $24,37 | 3,43M |
| 2026-07-14 | $25,65 | +%4,12 | $24,99 | $26,03 | $24,50 | 3,51M |
| 2026-07-13 | $24,63 | +%4,30 | $24,28 | $25,18 | $23,41 | 3,56M |
| 2026-07-10 | $23,62 | +%9,34 | $21,54 | $23,69 | $21,43 | 4,60M |
| 2026-07-09 | $21,60 | -%2,27 | $22,28 | $22,51 | $21,43 | 2,09M |
| 2026-07-08 | $22,10 | -%2,07 | $22,80 | $22,80 | $21,82 | 2,50M |
| 2026-07-07 | $22,57 | +%1,06 | $22,32 | $23,00 | $21,73 | 2,24M |
| 2026-07-06 | $22,33 | +%4,66 | $21,49 | $22,35 | $21,41 | 1,30M |
| 2026-07-02 | $21,34 | -%1,48 | $21,66 | $22,29 | $20,86 | 1,37M |
| 2026-07-01 | $21,66 | +%0,06 | $22,10 | $22,48 | $21,42 | 1,72M |
| 2026-06-30 | $21,64 | +%2,98 | $21,02 | $21,68 | $20,82 | 1,54M |
| 2026-06-29 | $21,02 | -%2,45 | $21,22 | $21,45 | $20,81 | 2,14M |
| 2026-06-26 | $21,54 | -%4,27 | $22,23 | $22,49 | $21,42 | 7,66M |
| 2026-06-25 | $22,51 | +%1,47 | $22,46 | $22,95 | $22,16 | 1,26M |
| 2026-06-24 | $22,18 | +%4,32 | $21,40 | $22,46 | $21,25 | 1,33M |
| 2026-06-23 | $21,26 | -%1,86 | $21,23 | $21,50 | $21,04 | 1,02M |
| 2026-06-22 | $21,66 | -%2,44 | $22,00 | $22,35 | $21,59 | 1,25M |
| 2026-06-18 | $22,21 | +%4,93 | $21,45 | $22,21 | $21,45 | 2,80M |
| 2026-06-17 | $21,16 | -%5,71 | $22,29 | $22,76 | $21,13 | 1,74M |
| 2026-06-16 | $22,44 | +%1,99 | $22,27 | $23,06 | $22,25 | 1,86M |
| 2026-06-15 | $22,00 | -%0,13 | $22,60 | $23,10 | $21,91 | 1,68M |
| 2026-06-12 | $22,03 | +%1,57 | $22,02 | $22,32 | $21,70 | 1,07M |
| 2026-06-11 | $21,69 | +%3,83 | $21,24 | $21,70 | $20,49 | 1,53M |
| 2026-06-10 | $20,89 | -%3,04 | $21,38 | $21,48 | $20,77 | 1,50M |
| 2026-06-09 | $21,54 | +%2,99 | $21,30 | $21,98 | $20,86 | 1,36M |
| 2026-06-08 | $20,92 | -%3,68 | $21,65 | $21,99 | $20,86 | 1,79M |
| 2026-06-05 | $21,72 | +%3,24 | $21,29 | $23,03 | $21,16 | 2,89M |
| 2026-06-04 | $21,04 | +%1,61 | $20,94 | $21,09 | $20,63 | 1,40M |
| 2026-06-03 | $20,70 | -%4,22 | $21,29 | $21,34 | $20,66 | 1,52M |
| 2026-06-02 | $21,61 | +%1,34 | $21,27 | $21,78 | $21,13 | 1,23M |
| 2026-06-01 | $21,33 | -%1,98 | $21,41 | $21,59 | $20,74 | 1,90M |
| 2026-05-29 | $21,76 | -%0,22 | $21,88 | $22,04 | $21,51 | 1,93M |
| 2026-05-28 | $21,81 | +%2,38 | $20,95 | $21,86 | $20,79 | 1,86M |
| 2026-05-27 | $21,30 | +%2,31 | $21,16 | $21,96 | $20,96 | 2,31M |
| 2026-05-26 | $20,82 | +%4,03 | $20,18 | $21,02 | $20,10 | 1,82M |