Roebuck Food Group PLC RFG
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 25,500,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 25,00 | GBp 25,00 | 5,00K |
| 2026-09-29 | GBp 25,50 | -%1,92 | GBp 26,00 | GBp 25,00 | GBp 25,00 | 6,31K |
| 2026-09-28 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-25 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-24 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-23 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-22 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-21 | GBp 26,00 | +%9.900,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-18 | GBp 0,26 | -%99,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-09-17 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-16 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,50 | GBp 25,00 | 10,70K |
| 2026-09-15 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-14 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,00 | GBp 25,00 | 58 |
| 2026-09-11 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-10 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-09 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-08 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-07 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,04 | GBp 25,04 | 346 |
| 2026-09-04 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-03 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-02 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-09-01 | GBp 26,00 | +%9.900,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-28 | GBp 0,26 | -%99,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-08-27 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-26 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,04 | GBp 25,04 | 822 |
| 2026-08-25 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-24 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,00 | GBp 25,00 | 2,50K |
| 2026-08-21 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-20 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-19 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-18 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-17 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,00 | GBp 25,00 | 12 |
| 2026-08-14 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-13 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 23,00 | GBp 23,00 | 25,00K |
| 2026-08-12 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-11 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-10 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,00 | GBp 25,00 | 3 |
| 2026-08-07 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-06 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-05 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,00 | GBp 25,00 | 12 |
| 2026-08-04 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-08-03 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,04 | GBp 25,04 | 668 |
| 2026-07-31 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-30 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 23,00 | GBp 23,00 | 50,00K |
| 2026-07-29 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-28 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-27 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-24 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-23 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 25,00 | GBp 25,00 | 2,00K |
| 2026-07-22 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-21 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-20 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,00 | GBp 25,00 | 12,50K |
| 2026-07-17 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,00 | GBp 27,00 | 5,00K |
| 2026-07-16 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-15 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-14 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-13 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-10 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 15,38K |
| 2026-07-09 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-08 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-07 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-06 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,94 | GBp 25,75 | 18,26K |
| 2026-07-03 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-02 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-07-01 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 26,00 | GBp 26,00 | 0 |
| 2026-06-30 | GBp 26,00 | %0,00 | GBp 26,00 | GBp 27,50 | GBp 27,50 | 80,00K |
| 2026-06-29 | GBp 26,00 | -%1,89 | GBp 26,50 | GBp 26,00 | GBp 26,00 | 2,00K |
| 2026-06-26 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-25 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 27,00 | GBp 27,00 | 100,00K |
| 2026-06-24 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-23 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-22 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-19 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-18 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-17 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-16 | GBp 26,50 | +%9.900,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-15 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-06-12 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-06-11 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-06-10 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-06-09 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-06-08 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-06-05 | GBp 0,26 | -%99,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-06-04 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-03 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,00 | GBp 26,00 | 1,20K |
| 2026-06-02 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-06-01 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-05-29 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,98 | GBp 26,98 | 73 |
| 2026-05-28 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 20,00K |
| 2026-05-27 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |