Racing Force SpA RFG
MIL · İtalya · Üretici İmalatı
€5,140,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,14 | %0,00 | €5,14 | €5,14 | €5,06 | 1,35K |
| 2026-09-30 | €5,14 | +%1,58 | €5,20 | €5,46 | €5,14 | 37,18K |
| 2026-09-29 | €5,06 | +%2,02 | €5,02 | €5,10 | €4,97 | 6,88K |
| 2026-09-28 | €4,96 | -%0,40 | €4,96 | €4,96 | €4,96 | 1,03K |
| 2026-09-25 | €4,98 | -%0,40 | €5,06 | €5,06 | €4,98 | 2,19K |
| 2026-09-24 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-09-23 | €5,00 | +%0,81 | €5,00 | €5,00 | €5,00 | 587 |
| 2026-09-22 | €4,96 | -%2,36 | €5,00 | €5,00 | €4,96 | 2,75K |
| 2026-09-21 | €5,08 | +%1,20 | €5,00 | €5,08 | €5,00 | 1,60K |
| 2026-09-18 | €5,02 | -%1,57 | €5,02 | €5,02 | €5,02 | 1,96K |
| 2026-09-17 | €5,10 | -%0,39 | €5,10 | €5,10 | €5,10 | 120 |
| 2026-09-16 | €5,12 | -%1,54 | €5,14 | €5,20 | €5,12 | 2,60K |
| 2026-09-15 | €5,20 | +%0,39 | €5,10 | €5,20 | €5,10 | 4,73K |
| 2026-09-14 | €5,18 | +%1,57 | €5,10 | €5,18 | €5,10 | 2,17K |
| 2026-09-11 | €5,10 | -%1,92 | €5,12 | €5,12 | €5,10 | 1,00K |
| 2026-09-10 | €5,20 | +%1,56 | €5,16 | €5,20 | €5,16 | 7,35K |
| 2026-09-09 | €5,12 | -%1,54 | €5,12 | €5,20 | €5,12 | 597 |
| 2026-09-08 | €5,20 | +%0,39 | €5,10 | €5,20 | €5,02 | 10,22K |
| 2026-09-07 | €5,18 | +%1,17 | €5,16 | €5,18 | €4,96 | 7,00K |
| 2026-09-04 | €5,12 | +%1,19 | €5,12 | €5,12 | €5,12 | 400 |
| 2026-09-03 | €5,06 | +%1,20 | €5,04 | €5,06 | €5,04 | 480 |
| 2026-09-02 | €5,00 | -%0,40 | €5,06 | €5,06 | €5,00 | 2,68K |
| 2026-09-01 | €5,02 | -%1,57 | €5,06 | €5,06 | €5,02 | 5,00K |
| 2026-08-31 | €5,10 | %0,00 | €5,10 | €5,10 | €5,10 | 0 |
| 2026-08-28 | €5,10 | -%1,54 | €5,10 | €5,10 | €5,10 | 400 |
| 2026-08-27 | €5,18 | %0,00 | €5,18 | €5,18 | €5,18 | 0 |
| 2026-08-26 | €5,18 | -%0,38 | €5,18 | €5,18 | €5,10 | 1,39K |
| 2026-08-25 | €5,20 | %0,00 | €5,20 | €5,20 | €5,20 | 0 |
| 2026-08-24 | €5,20 | +%1,56 | €5,18 | €5,20 | €5,18 | 8,96K |
| 2026-08-21 | €5,12 | -%1,54 | €5,12 | €5,12 | €5,12 | 610 |
| 2026-08-20 | €5,20 | %0,00 | €5,12 | €5,20 | €5,12 | 2,58K |
| 2026-08-19 | €5,20 | %0,00 | €5,20 | €5,20 | €5,20 | 250 |
| 2026-08-18 | €5,20 | +%0,78 | €5,10 | €5,20 | €5,10 | 27,68K |
| 2026-08-17 | €5,16 | -%1,53 | €5,16 | €5,16 | €5,16 | 50 |
| 2026-08-14 | €5,24 | -%0,76 | €5,32 | €5,32 | €5,06 | 5,00K |
| 2026-08-13 | €5,28 | +%1,93 | €5,24 | €5,28 | €5,22 | 5,55K |
| 2026-08-12 | €5,18 | %0,00 | €5,18 | €5,18 | €5,18 | 0 |
| 2026-08-11 | €5,18 | -%1,52 | €5,18 | €5,18 | €5,18 | 250 |
| 2026-08-10 | €5,26 | +%3,14 | €5,04 | €5,26 | €5,02 | 4,34K |
| 2026-08-07 | €5,10 | +%1,19 | €5,10 | €5,10 | €5,10 | 1,36K |
| 2026-08-06 | €5,04 | -%2,33 | €5,20 | €5,20 | €5,04 | 5,34K |
| 2026-08-05 | €5,16 | %0,00 | €5,16 | €5,16 | €5,16 | 0 |
| 2026-08-04 | €5,16 | -%1,53 | €5,16 | €5,16 | €5,16 | 12,40K |
| 2026-08-03 | €5,24 | %0,00 | €5,26 | €5,26 | €5,06 | 57,09K |
| 2026-07-31 | €5,24 | +%0,77 | €5,20 | €5,26 | €5,20 | 18,00K |
| 2026-07-30 | €5,20 | -%1,52 | €5,20 | €5,24 | €5,18 | 5,00K |
| 2026-07-29 | €5,28 | +%3,13 | €5,18 | €5,30 | €5,12 | 13,82K |
| 2026-07-28 | €5,12 | -%1,92 | €5,24 | €5,24 | €5,08 | 17,25K |
| 2026-07-27 | €5,22 | -%2,25 | €5,26 | €5,36 | €5,12 | 14,07K |
| 2026-07-24 | €5,34 | -%0,37 | €5,28 | €5,36 | €5,28 | 15,87K |
| 2026-07-23 | €5,36 | %0,00 | €5,36 | €5,36 | €5,04 | 15,81K |
| 2026-07-22 | €5,36 | +%7,41 | €5,40 | €5,54 | €5,16 | 69,16K |
| 2026-07-21 | €4,99 | +%1,84 | €4,84 | €5,04 | €4,84 | 1,84K |
| 2026-07-20 | €4,90 | -%3,16 | €4,99 | €5,02 | €4,90 | 5,42K |
| 2026-07-17 | €5,06 | -%2,69 | €5,12 | €5,18 | €5,06 | 2,68K |
| 2026-07-16 | €5,20 | +%0,78 | €5,08 | €5,20 | €4,93 | 17,01K |
| 2026-07-15 | €5,16 | +%3,61 | €5,04 | €5,16 | €5,04 | 3,19K |
| 2026-07-14 | €4,98 | -%0,20 | €5,04 | €5,20 | €4,98 | 6,61K |
| 2026-07-13 | €4,99 | -%2,16 | €5,10 | €5,10 | €4,99 | 12,15K |
| 2026-07-10 | €5,10 | -%0,78 | €5,12 | €5,14 | €5,06 | 6,52K |
| 2026-07-09 | €5,14 | +%5,76 | €4,93 | €5,18 | €4,92 | 6,38K |
| 2026-07-08 | €4,86 | -%1,42 | €4,86 | €5,00 | €4,86 | 7,77K |
| 2026-07-07 | €4,93 | -%0,40 | €4,90 | €4,97 | €4,88 | 26,29K |
| 2026-07-06 | €4,95 | +%0,61 | €4,96 | €4,97 | €4,92 | 9,60K |
| 2026-07-03 | €4,92 | +%2,93 | €4,71 | €4,92 | €4,71 | 215,50K |
| 2026-07-02 | €4,78 | +%1,27 | €4,65 | €4,79 | €4,65 | 3,54K |
| 2026-07-01 | €4,72 | +%1,29 | €4,72 | €4,72 | €4,72 | 900 |
| 2026-06-30 | €4,66 | %0,00 | €4,66 | €4,66 | €4,66 | 0 |
| 2026-06-29 | €4,66 | -%1,06 | €4,64 | €4,66 | €4,64 | 3,38K |
| 2026-06-26 | €4,71 | -%2,89 | €4,78 | €4,92 | €4,70 | 4,09K |
| 2026-06-25 | €4,85 | +%0,41 | €4,85 | €4,90 | €4,76 | 2,04K |
| 2026-06-24 | €4,83 | -%1,43 | €4,83 | €4,83 | €4,70 | 4,17K |
| 2026-06-23 | €4,90 | +%2,30 | €4,86 | €4,90 | €4,72 | 3,82K |
| 2026-06-22 | €4,79 | +%1,48 | €4,78 | €4,79 | €4,78 | 1,20K |
| 2026-06-19 | €4,72 | +%3,96 | €4,47 | €4,72 | €4,47 | 5,21K |
| 2026-06-18 | €4,54 | +%0,22 | €4,53 | €4,54 | €4,46 | 7,55K |
| 2026-06-17 | €4,53 | -%1,52 | €4,53 | €4,53 | €4,53 | 3,60K |
| 2026-06-16 | €4,60 | +%2,45 | €4,42 | €4,70 | €4,42 | 10,22K |
| 2026-06-15 | €4,49 | -%0,22 | €4,50 | €4,70 | €4,49 | 6,90K |
| 2026-06-12 | €4,50 | -%2,60 | €4,67 | €4,68 | €4,50 | 12,03K |
| 2026-06-11 | €4,62 | +%2,21 | €4,58 | €4,62 | €4,52 | 3,02K |
| 2026-06-10 | €4,52 | -%5,64 | €4,77 | €4,77 | €4,49 | 14,51K |
| 2026-06-09 | €4,79 | -%3,04 | €4,86 | €4,92 | €4,77 | 2,61K |
| 2026-06-08 | €4,94 | -%0,20 | €4,88 | €4,94 | €4,88 | 560 |
| 2026-06-05 | €4,95 | +%2,27 | €4,91 | €4,95 | €4,85 | 7,06K |
| 2026-06-04 | €4,84 | %0,00 | €4,91 | €4,91 | €4,84 | 2,51K |
| 2026-06-03 | €4,84 | -%1,02 | €4,92 | €4,92 | €4,84 | 1,71K |
| 2026-06-02 | €4,89 | +%1,45 | €4,76 | €4,89 | €4,76 | 272 |
| 2026-06-01 | €4,82 | %0,00 | €4,82 | €4,82 | €4,82 | 0 |
| 2026-05-29 | €4,82 | %0,00 | €4,76 | €4,82 | €4,70 | 3,07K |