Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $246,24 | -%2,65 | $251,74 | $253,95 | $246,11 | 397,30K |
| 2026-09-29 | $252,94 | -%0,01 | $251,92 | $253,95 | $250,51 | 373,00K |
| 2026-09-28 | $252,97 | +%1,74 | $248,44 | $255,87 | $247,18 | 499,40K |
| 2026-09-25 | $248,65 | +%1,32 | $246,49 | $250,49 | $245,59 | 296,20K |
| 2026-09-24 | $245,41 | -%0,54 | $248,21 | $249,67 | $245,16 | 277,10K |
| 2026-09-23 | $246,75 | +%0,38 | $244,84 | $249,29 | $244,00 | 328,60K |
| 2026-09-22 | $245,82 | +%0,28 | $246,31 | $248,70 | $243,77 | 516,10K |
| 2026-09-21 | $245,13 | -%0,22 | $246,74 | $248,11 | $244,46 | 250,30K |
| 2026-09-18 | $245,68 | -%0,04 | $244,54 | $245,80 | $241,84 | 638,70K |
| 2026-09-17 | $245,77 | -%0,94 | $249,59 | $250,42 | $245,63 | 254,30K |
| 2026-09-16 | $248,09 | -%0,11 | $247,59 | $250,73 | $245,68 | 233,70K |
| 2026-09-15 | $248,36 | -%0,28 | $248,05 | $248,75 | $245,39 | 251,10K |
| 2026-09-14 | $249,05 | +%0,13 | $249,61 | $250,98 | $247,55 | 237,10K |
| 2026-09-11 | $248,72 | +%0,51 | $249,75 | $250,46 | $245,36 | 307,30K |
| 2026-09-10 | $247,45 | +%0,99 | $247,17 | $248,33 | $244,75 | 288,20K |
| 2026-09-09 | $245,03 | -%0,85 | $247,15 | $247,76 | $244,48 | 269,00K |
| 2026-09-08 | $247,14 | -%2,42 | $250,74 | $252,28 | $246,87 | 499,20K |
| 2026-09-04 | $253,27 | -%1,03 | $252,96 | $254,67 | $252,25 | 245,60K |
| 2026-09-03 | $255,91 | +%1,40 | $253,95 | $257,81 | $253,95 | 332,20K |
| 2026-09-02 | $252,37 | +%1,88 | $248,00 | $253,34 | $247,84 | 321,90K |
| 2026-09-01 | $247,72 | +%0,68 | $247,99 | $250,95 | $246,04 | 404,80K |
| 2026-08-31 | $246,04 | +%0,20 | $244,76 | $246,26 | $243,63 | 317,60K |
| 2026-08-28 | $245,54 | -%0,20 | $246,55 | $246,98 | $243,98 | 176,80K |
| 2026-08-27 | $246,02 | -%0,21 | $245,06 | $247,14 | $243,01 | 182,80K |
| 2026-08-26 | $246,55 | +%0,85 | $244,70 | $248,24 | $244,22 | 234,30K |
| 2026-08-25 | $244,46 | -%0,45 | $245,65 | $247,19 | $243,22 | 233,30K |
| 2026-08-24 | $245,57 | +%1,00 | $243,38 | $247,39 | $241,45 | 280,70K |
| 2026-08-21 | $243,13 | +%0,24 | $244,23 | $244,81 | $242,34 | 262,40K |
| 2026-08-20 | $242,55 | +%0,77 | $240,00 | $244,77 | $239,23 | 298,00K |
| 2026-08-19 | $240,70 | -%1,52 | $244,96 | $245,17 | $239,68 | 442,90K |
| 2026-08-18 | $244,42 | -%1,04 | $245,48 | $247,82 | $244,42 | 322,40K |
| 2026-08-17 | $246,98 | -%0,99 | $248,82 | $250,92 | $246,57 | 598,40K |
| 2026-08-14 | $249,45 | -%0,37 | $250,25 | $251,00 | $242,18 | 264,60K |
| 2026-08-13 | $250,38 | +%1,75 | $248,00 | $250,71 | $246,73 | 379,40K |
| 2026-08-12 | $246,08 | +%0,58 | $243,97 | $247,20 | $243,84 | 405,50K |
| 2026-08-11 | $244,65 | +%1,05 | $245,00 | $246,08 | $242,48 | 382,50K |
| 2026-08-10 | $242,10 | -%1,72 | $245,18 | $247,22 | $241,44 | 409,80K |
| 2026-08-07 | $246,33 | +%4,24 | $246,77 | $248,13 | $239,74 | 512,70K |
| 2026-08-06 | $236,31 | -%0,03 | $239,25 | $239,38 | $235,96 | 322,90K |
| 2026-08-05 | $236,38 | +%0,08 | $238,05 | $238,89 | $235,26 | 357,40K |
| 2026-08-04 | $236,19 | -%0,08 | $233,21 | $237,34 | $232,41 | 482,40K |
| 2026-08-03 | $236,37 | -%0,20 | $238,01 | $239,58 | $235,11 | 272,60K |
| 2026-07-31 | $236,85 | -%0,51 | $237,12 | $239,47 | $235,72 | 238,20K |
| 2026-07-30 | $238,06 | +%0,40 | $237,42 | $239,50 | $233,85 | 302,20K |
| 2026-07-29 | $237,11 | -%2,28 | $241,00 | $242,55 | $236,70 | 613,70K |
| 2026-07-28 | $242,64 | +%1,52 | $240,69 | $242,99 | $237,93 | 327,30K |
| 2026-07-27 | $239,00 | +%0,03 | $239,60 | $241,64 | $238,49 | 230,90K |
| 2026-07-24 | $238,92 | +%1,98 | $235,42 | $240,79 | $234,72 | 329,20K |
| 2026-07-23 | $234,28 | -%0,44 | $235,00 | $236,27 | $232,03 | 328,90K |
| 2026-07-22 | $235,31 | -%1,50 | $239,29 | $241,63 | $233,94 | 423,80K |
| 2026-07-21 | $238,89 | -%0,83 | $240,86 | $241,45 | $238,04 | 312,50K |
| 2026-07-20 | $240,88 | -%0,38 | $240,20 | $245,00 | $240,13 | 272,90K |
| 2026-07-17 | $241,79 | +%0,78 | $239,90 | $244,30 | $239,90 | 353,90K |
| 2026-07-16 | $239,91 | +%2,42 | $233,87 | $240,83 | $233,28 | 370,00K |
| 2026-07-15 | $234,23 | +%0,08 | $231,80 | $237,38 | $231,16 | 420,10K |
| 2026-07-14 | $234,04 | -%1,67 | $237,00 | $238,91 | $233,14 | 379,40K |
| 2026-07-13 | $238,01 | +%2,96 | $233,17 | $238,60 | $233,04 | 452,20K |
| 2026-07-10 | $231,16 | +%0,29 | $230,40 | $231,72 | $228,16 | 357,90K |
| 2026-07-09 | $230,49 | +%1,26 | $227,95 | $231,07 | $227,59 | 376,50K |
| 2026-07-08 | $227,62 | -%1,13 | $231,87 | $232,75 | $227,48 | 346,00K |
| 2026-07-07 | $230,22 | +%2,74 | $225,55 | $230,36 | $225,55 | 399,90K |
| 2026-07-06 | $224,08 | +%1,39 | $222,07 | $225,32 | $220,33 | 321,10K |
| 2026-07-02 | $221,00 | +%2,48 | $217,66 | $221,25 | $215,25 | 381,90K |
| 2026-07-01 | $215,65 | +%1,41 | $213,67 | $218,42 | $213,67 | 308,80K |
| 2026-06-30 | $212,65 | -%1,02 | $214,84 | $215,41 | $212,53 | 276,50K |
| 2026-06-29 | $214,84 | -%0,20 | $214,22 | $216,14 | $213,50 | 274,30K |
| 2026-06-26 | $215,28 | +%3,25 | $210,03 | $215,85 | $209,02 | 589,80K |
| 2026-06-25 | $208,50 | +%0,34 | $207,93 | $212,13 | $207,39 | 298,40K |
| 2026-06-24 | $207,79 | -%1,87 | $212,91 | $212,91 | $206,12 | 510,20K |
| 2026-06-23 | $211,74 | +%1,24 | $209,00 | $212,52 | $208,52 | 362,20K |
| 2026-06-22 | $209,15 | -%0,66 | $210,19 | $212,27 | $207,16 | 379,60K |
| 2026-06-18 | $210,54 | -%0,61 | $212,87 | $213,55 | $208,73 | 634,50K |
| 2026-06-17 | $211,83 | +%1,14 | $208,56 | $213,44 | $207,99 | 527,80K |
| 2026-06-16 | $209,44 | -%0,45 | $211,74 | $213,48 | $208,57 | 438,90K |
| 2026-06-15 | $210,39 | -%0,03 | $212,01 | $214,07 | $209,89 | 213,70K |
| 2026-06-12 | $210,45 | +%2,07 | $207,72 | $210,72 | $205,77 | 277,90K |
| 2026-06-11 | $206,18 | +%0,40 | $207,08 | $208,20 | $205,70 | 362,80K |
| 2026-06-10 | $205,35 | +%1,01 | $204,81 | $207,85 | $204,55 | 394,40K |
| 2026-06-09 | $203,30 | +%1,04 | $202,19 | $205,13 | $202,05 | 313,80K |
| 2026-06-08 | $201,21 | -%1,83 | $203,14 | $206,24 | $200,82 | 285,80K |
| 2026-06-05 | $204,96 | +%3,53 | $199,44 | $206,52 | $199,04 | 347,50K |
| 2026-06-04 | $197,97 | +%1,47 | $196,95 | $199,76 | $196,95 | 336,10K |
| 2026-06-03 | $195,11 | -%1,64 | $198,08 | $199,70 | $195,10 | 396,60K |
| 2026-06-02 | $198,37 | -%0,17 | $198,94 | $201,59 | $197,39 | 404,40K |
| 2026-06-01 | $198,71 | -%1,01 | $198,85 | $201,61 | $198,33 | 326,80K |
| 2026-05-29 | $200,74 | -%1,87 | $204,19 | $204,70 | $200,28 | 386,60K |
| 2026-05-28 | $204,56 | -%1,07 | $204,83 | $206,61 | $203,46 | 484,50K |
| 2026-05-27 | $206,78 | -%2,51 | $212,56 | $212,79 | $206,61 | 412,60K |
| 2026-05-26 | $212,11 | -%0,90 | $213,81 | $215,11 | $211,83 | 241,90K |
| 2026-05-22 | $214,04 | -%0,53 | $215,12 | $215,95 | $212,90 | 296,60K |