Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,89 | +%1,57 | $3,86 | $3,94 | $3,80 | 249,13K |
| 2026-10-01 | $3,83 | +%1,86 | $3,77 | $3,92 | $3,76 | 325,80K |
| 2026-09-30 | $3,76 | -%0,27 | $3,79 | $3,86 | $3,75 | 360,60K |
| 2026-09-29 | $3,77 | +%0,27 | $3,74 | $3,85 | $3,72 | 349,20K |
| 2026-09-28 | $3,76 | -%0,79 | $3,76 | $3,84 | $3,69 | 374,00K |
| 2026-09-25 | $3,79 | +%1,07 | $3,75 | $3,85 | $3,72 | 199,80K |
| 2026-09-24 | $3,75 | -%3,60 | $3,89 | $3,93 | $3,66 | 748,10K |
| 2026-09-23 | $3,89 | -%2,51 | $3,96 | $3,96 | $3,82 | 310,10K |
| 2026-09-22 | $3,99 | +%0,50 | $3,98 | $4,02 | $3,92 | 206,00K |
| 2026-09-21 | $3,97 | +%0,25 | $3,99 | $4,01 | $3,93 | 224,20K |
| 2026-09-18 | $3,96 | -%0,25 | $3,94 | $4,02 | $3,94 | 696,20K |
| 2026-09-17 | $3,97 | -%1,49 | $4,08 | $4,08 | $3,93 | 485,20K |
| 2026-09-16 | $4,03 | -%3,36 | $4,17 | $4,19 | $3,97 | 357,50K |
| 2026-09-15 | $4,17 | -%1,42 | $4,19 | $4,22 | $4,13 | 211,40K |
| 2026-09-14 | $4,23 | +%6,55 | $3,97 | $4,24 | $3,94 | 277,80K |
| 2026-09-11 | $3,97 | +%2,06 | $3,95 | $4,09 | $3,91 | 581,40K |
| 2026-09-10 | $3,89 | +%0,52 | $3,88 | $3,92 | $3,80 | 334,20K |
| 2026-09-09 | $3,87 | -%3,97 | $4,02 | $4,05 | $3,87 | 257,40K |
| 2026-09-08 | $4,03 | -%0,25 | $4,01 | $4,05 | $3,93 | 279,00K |
| 2026-09-04 | $4,04 | -%4,72 | $4,18 | $4,22 | $4,02 | 254,00K |
| 2026-09-03 | $4,24 | -%4,93 | $4,42 | $4,46 | $4,19 | 247,70K |
| 2026-09-02 | $4,46 | +%7,73 | $4,15 | $4,52 | $4,14 | 382,70K |
| 2026-09-01 | $4,14 | -%1,19 | $4,18 | $4,24 | $4,11 | 315,60K |
| 2026-08-31 | $4,19 | -%1,41 | $4,26 | $4,32 | $4,19 | 263,90K |
| 2026-08-28 | $4,25 | -%0,23 | $4,27 | $4,32 | $4,24 | 288,70K |
| 2026-08-27 | $4,26 | +%1,43 | $4,20 | $4,27 | $4,20 | 279,10K |
| 2026-08-26 | $4,20 | -%1,41 | $4,25 | $4,29 | $4,16 | 243,80K |
| 2026-08-25 | $4,26 | -%0,47 | $4,28 | $4,32 | $4,23 | 212,20K |
| 2026-08-24 | $4,28 | -%1,38 | $4,34 | $4,37 | $4,27 | 128,70K |
| 2026-08-21 | $4,34 | -%0,46 | $4,38 | $4,49 | $4,33 | 218,00K |
| 2026-08-20 | $4,36 | -%1,36 | $4,38 | $4,47 | $4,36 | 314,90K |
| 2026-08-19 | $4,42 | +%3,27 | $4,28 | $4,46 | $4,28 | 213,80K |
| 2026-08-18 | $4,28 | +%1,66 | $4,22 | $4,34 | $4,22 | 235,40K |
| 2026-08-17 | $4,21 | -%0,47 | $4,23 | $4,28 | $4,16 | 195,80K |
| 2026-08-14 | $4,23 | +%0,24 | $4,23 | $4,27 | $4,19 | 171,00K |
| 2026-08-13 | $4,22 | +%1,20 | $4,21 | $4,35 | $4,18 | 424,40K |
| 2026-08-12 | $4,17 | -%0,24 | $4,20 | $4,35 | $4,12 | 364,60K |
| 2026-08-11 | $4,18 | -%0,48 | $4,22 | $4,30 | $4,17 | 222,70K |
| 2026-08-10 | $4,20 | %0,00 | $4,18 | $4,31 | $4,18 | 256,70K |
| 2026-08-07 | $4,20 | %0,00 | $4,22 | $4,31 | $4,18 | 202,80K |
| 2026-08-06 | $4,20 | -%5,62 | $4,42 | $4,46 | $4,18 | 355,90K |
| 2026-08-05 | $4,45 | -%3,05 | $4,61 | $4,61 | $4,37 | 439,60K |
| 2026-08-04 | $4,59 | +%3,15 | $4,44 | $4,60 | $4,44 | 485,70K |
| 2026-08-03 | $4,45 | +%1,83 | $4,39 | $4,57 | $4,38 | 425,70K |
| 2026-07-31 | $4,37 | +%2,34 | $4,23 | $4,42 | $4,14 | 483,20K |
| 2026-07-30 | $4,27 | +%4,91 | $4,05 | $4,29 | $4,03 | 497,70K |
| 2026-07-29 | $4,07 | +%2,78 | $3,93 | $4,09 | $3,93 | 341,90K |
| 2026-07-28 | $3,96 | +%2,06 | $3,88 | $4,00 | $3,82 | 443,50K |
| 2026-07-27 | $3,88 | +%2,92 | $3,77 | $3,94 | $3,70 | 392,10K |
| 2026-07-24 | $3,77 | +%0,27 | $3,74 | $3,82 | $3,70 | 1,37M |
| 2026-07-23 | $3,76 | -%18,44 | $3,88 | $3,99 | $3,63 | 1,97M |
| 2026-07-22 | $4,61 | -%1,07 | $4,66 | $4,72 | $4,48 | 672,50K |
| 2026-07-21 | $4,66 | +%5,43 | $4,42 | $4,66 | $4,41 | 1,02M |
| 2026-07-20 | $4,42 | -%4,74 | $4,62 | $4,65 | $4,39 | 552,30K |
| 2026-07-17 | $4,64 | -%1,07 | $4,68 | $4,75 | $4,58 | 581,70K |
| 2026-07-16 | $4,69 | +%2,18 | $4,60 | $4,87 | $4,59 | 854,70K |
| 2026-07-15 | $4,59 | %0,00 | $4,59 | $4,76 | $4,57 | 359,80K |
| 2026-07-14 | $4,59 | -%1,29 | $4,62 | $4,73 | $4,57 | 437,30K |
| 2026-07-13 | $4,65 | -%1,48 | $4,75 | $4,81 | $4,63 | 518,00K |
| 2026-07-10 | $4,72 | +%0,64 | $4,69 | $4,86 | $4,65 | 624,60K |
| 2026-07-09 | $4,69 | +%1,74 | $4,60 | $4,70 | $4,53 | 360,30K |
| 2026-07-08 | $4,61 | -%2,12 | $4,70 | $4,72 | $4,45 | 394,70K |
| 2026-07-07 | $4,71 | +%2,17 | $4,56 | $4,77 | $4,56 | 280,00K |
| 2026-07-06 | $4,61 | -%0,22 | $4,65 | $4,68 | $4,52 | 292,50K |
| 2026-07-02 | $4,62 | +%2,90 | $4,50 | $4,73 | $4,49 | 384,50K |
| 2026-07-01 | $4,49 | +%5,65 | $4,28 | $4,53 | $4,27 | 413,80K |
| 2026-06-30 | $4,25 | -%2,75 | $4,38 | $4,45 | $4,18 | 410,70K |
| 2026-06-29 | $4,37 | +%7,37 | $4,10 | $4,41 | $4,06 | 904,40K |
| 2026-06-26 | $4,07 | +%5,44 | $3,87 | $4,13 | $3,86 | 4,08M |
| 2026-06-25 | $3,86 | -%6,76 | $4,15 | $4,23 | $3,83 | 1,05M |
| 2026-06-24 | $4,14 | -%0,72 | $4,17 | $4,26 | $4,05 | 766,60K |
| 2026-06-23 | $4,17 | +%1,96 | $4,07 | $4,35 | $4,00 | 848,80K |
| 2026-06-22 | $4,09 | -%3,31 | $4,28 | $4,34 | $4,04 | 477,50K |
| 2026-06-18 | $4,23 | -%1,40 | $4,25 | $4,32 | $4,22 | 894,50K |
| 2026-06-17 | $4,29 | -%2,28 | $4,39 | $4,49 | $4,27 | 593,20K |
| 2026-06-16 | $4,39 | +%0,69 | $4,38 | $4,42 | $4,32 | 353,60K |
| 2026-06-15 | $4,36 | -%6,24 | $4,70 | $4,70 | $4,34 | 320,00K |
| 2026-06-12 | $4,65 | -%0,43 | $4,69 | $4,76 | $4,58 | 208,30K |
| 2026-06-11 | $4,67 | -%0,85 | $4,66 | $4,77 | $4,61 | 370,40K |
| 2026-06-10 | $4,71 | +%0,43 | $4,63 | $4,76 | $4,57 | 314,10K |
| 2026-06-09 | $4,69 | +%3,53 | $4,54 | $4,70 | $4,51 | 304,50K |
| 2026-06-08 | $4,53 | %0,00 | $4,54 | $4,65 | $4,47 | 325,00K |
| 2026-06-05 | $4,53 | +%1,34 | $4,47 | $4,55 | $4,42 | 292,80K |
| 2026-06-04 | $4,47 | +%1,59 | $4,42 | $4,64 | $4,42 | 364,80K |
| 2026-06-03 | $4,40 | -%5,17 | $4,59 | $4,60 | $4,39 | 235,30K |
| 2026-06-02 | $4,64 | -%1,07 | $4,61 | $4,77 | $4,54 | 548,20K |
| 2026-06-01 | $4,69 | +%3,76 | $4,50 | $4,78 | $4,50 | 462,70K |
| 2026-05-29 | $4,52 | +%4,15 | $4,33 | $4,55 | $4,28 | 349,10K |
| 2026-05-28 | $4,34 | +%4,58 | $4,15 | $4,34 | $4,15 | 275,60K |
| 2026-05-27 | $4,15 | -%3,94 | $4,28 | $4,40 | $4,13 | 368,50K |