RHON-KLINIKUM AG RHK
XETR · Almanya · Sağlık Hizmetleri
€14,50-0,20 (-%1,36)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14,50 | -%1,36 | €14,50 | €14,80 | €14,40 | 11,06K |
| 2026-09-30 | €14,70 | +%2,08 | €14,40 | €14,80 | €14,20 | 53,81K |
| 2026-09-29 | €14,40 | +%0,70 | €14,30 | €14,40 | €14,20 | 606 |
| 2026-09-28 | €14,30 | %0,00 | €14,30 | €14,40 | €14,20 | 222 |
| 2026-09-25 | €14,30 | %0,00 | €14,30 | €14,40 | €14,20 | 729 |
| 2026-09-24 | €14,30 | -%0,69 | €14,30 | €14,40 | €14,20 | 50 |
| 2026-09-23 | €14,40 | +%0,70 | €14,30 | €14,40 | €14,10 | 10,11K |
| 2026-09-22 | €14,30 | -%0,69 | €14,40 | €14,40 | €14,20 | 20,60K |
| 2026-09-21 | €14,40 | +%0,70 | €14,40 | €14,40 | €14,30 | 130 |
| 2026-09-18 | €14,30 | -%0,69 | €14,30 | €14,40 | €14,30 | 1,16K |
| 2026-09-17 | €14,40 | %0,00 | €14,40 | €14,40 | €14,30 | 65 |
| 2026-09-16 | €14,40 | %0,00 | €14,40 | €14,50 | €14,30 | 617 |
| 2026-09-15 | €14,40 | -%0,69 | €14,50 | €14,50 | €14,30 | 0 |
| 2026-09-14 | €14,50 | %0,00 | €14,50 | €14,50 | €14,30 | 75 |
| 2026-09-11 | €14,50 | -%0,68 | €14,60 | €14,60 | €14,40 | 1,08K |
| 2026-09-10 | €14,60 | %0,00 | €14,60 | €14,60 | €14,50 | 31 |
| 2026-09-09 | €14,60 | %0,00 | €14,60 | €14,60 | €14,50 | 144 |
| 2026-09-08 | €14,60 | %0,00 | €14,60 | €14,60 | €14,50 | 10,52K |
| 2026-09-07 | €14,60 | %0,00 | €14,60 | €14,60 | €14,50 | 706 |
| 2026-09-04 | €14,60 | %0,00 | €14,50 | €14,60 | €14,50 | 1,01K |
| 2026-09-03 | €14,60 | %0,00 | €14,50 | €14,60 | €14,50 | 622 |
| 2026-09-02 | €14,60 | -%0,68 | €14,50 | €14,80 | €14,50 | 568 |
| 2026-09-01 | €14,70 | +%2,80 | €14,30 | €14,70 | €14,30 | 411 |
| 2026-08-31 | €14,30 | -%0,69 | €14,40 | €14,50 | €14,20 | 1,43K |
| 2026-08-28 | €14,40 | -%2,04 | €14,40 | €14,40 | €14,30 | 589 |
| 2026-08-27 | €14,70 | +%0,68 | €14,50 | €14,80 | €14,50 | 235 |
| 2026-08-26 | €14,60 | -%0,68 | €14,70 | €14,80 | €14,60 | 108 |
| 2026-08-25 | €14,70 | %0,00 | €14,60 | €14,70 | €14,60 | 1 |
| 2026-08-24 | €14,70 | %0,00 | €14,80 | €14,80 | €14,60 | 362 |
| 2026-08-21 | €14,70 | %0,00 | €14,60 | €14,70 | €14,60 | 174 |
| 2026-08-20 | €14,70 | -%0,68 | €14,60 | €14,80 | €14,60 | 2,47K |
| 2026-08-19 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 60 |
| 2026-08-18 | €14,80 | +%1,37 | €14,90 | €14,90 | €14,60 | 3 |
| 2026-08-17 | €14,60 | -%2,01 | €14,90 | €14,90 | €14,20 | 20,38K |
| 2026-08-14 | €14,90 | -%0,67 | €14,90 | €15,00 | €14,80 | 32,08K |
| 2026-08-13 | €15,00 | +%0,67 | €14,80 | €15,00 | €14,70 | 10,59K |
| 2026-08-12 | €14,90 | +%0,68 | €14,80 | €15,00 | €14,60 | 32,99K |
| 2026-08-11 | €14,80 | %0,00 | €14,80 | €14,80 | €14,60 | 352 |
| 2026-08-10 | €14,80 | -%1,33 | €14,90 | €15,00 | €14,70 | 30,22K |
| 2026-08-07 | €15,00 | +%17,19 | €13,10 | €15,70 | €13,10 | 34,30K |
| 2026-08-06 | €12,80 | +%1,59 | €12,70 | €12,90 | €12,70 | 41,07K |
| 2026-08-05 | €12,60 | -%1,56 | €12,90 | €12,90 | €12,60 | 822 |
| 2026-08-04 | €12,80 | -%0,78 | €12,80 | €13,00 | €12,70 | 824 |
| 2026-08-03 | €12,90 | %0,00 | €12,70 | €13,00 | €12,70 | 44 |
| 2026-07-31 | €12,90 | %0,00 | €12,70 | €13,00 | €12,70 | 66 |
| 2026-07-30 | €12,90 | -%0,77 | €12,70 | €13,00 | €12,70 | 130 |
| 2026-07-29 | €13,00 | +%1,56 | €12,90 | €13,30 | €12,90 | 1,94K |
| 2026-07-28 | €12,80 | %0,00 | €12,70 | €12,90 | €12,70 | 552 |
| 2026-07-27 | €12,80 | -%0,78 | €12,70 | €12,90 | €12,60 | 2,13K |
| 2026-07-24 | €12,90 | +%1,57 | €12,70 | €12,90 | €12,70 | 551 |
| 2026-07-23 | €12,70 | -%0,78 | €12,70 | €12,80 | €12,70 | 449 |
| 2026-07-22 | €12,80 | %0,00 | €12,70 | €12,80 | €12,70 | 55 |
| 2026-07-21 | €12,80 | -%3,03 | €12,90 | €12,90 | €12,70 | 5,76K |
| 2026-07-20 | €13,20 | %0,00 | €13,20 | €13,20 | €13,20 | 0 |
| 2026-07-17 | €13,20 | -%0,75 | €13,00 | €13,20 | €13,00 | 291 |
| 2026-07-16 | €13,30 | +%0,76 | €13,00 | €13,40 | €13,00 | 211 |
| 2026-07-15 | €13,20 | -%0,75 | €13,20 | €13,20 | €13,20 | 60 |
| 2026-07-14 | €13,30 | +%0,76 | €13,00 | €13,30 | €13,00 | 3 |
| 2026-07-13 | €13,20 | -%2,22 | €13,40 | €13,40 | €13,20 | 592 |
| 2026-07-10 | €13,50 | -%2,88 | €13,80 | €13,80 | €13,20 | 1,39K |
| 2026-07-09 | €13,90 | -%0,71 | €14,00 | €14,00 | €13,80 | 51,26K |
| 2026-07-08 | €14,00 | %0,00 | €14,00 | €14,10 | €13,90 | 20,19K |
| 2026-07-07 | €14,00 | %0,00 | €14,10 | €14,10 | €13,90 | 17,56K |
| 2026-07-06 | €14,00 | %0,00 | €13,90 | €14,30 | €13,90 | 1,06K |
| 2026-07-03 | €14,00 | %0,00 | €14,00 | €14,20 | €13,80 | 7,33K |
| 2026-07-02 | €14,00 | +%8,53 | €12,90 | €14,00 | €12,90 | 2,19K |
| 2026-07-01 | €12,90 | -%0,77 | €12,90 | €13,00 | €12,90 | 9 |
| 2026-06-30 | €13,00 | +%0,78 | €12,80 | €13,10 | €12,70 | 3,08K |
| 2026-06-29 | €12,90 | +%0,78 | €12,80 | €12,90 | €12,80 | 707 |
| 2026-06-26 | €12,80 | +%0,79 | €12,60 | €12,80 | €12,50 | 3,03K |
| 2026-06-25 | €12,70 | %0,00 | €12,60 | €12,70 | €12,60 | 5,10K |
| 2026-06-24 | €12,70 | +%0,79 | €12,70 | €12,70 | €12,60 | 3,56K |
| 2026-06-23 | €12,60 | %0,00 | €12,50 | €12,70 | €12,50 | 5,42K |
| 2026-06-22 | €12,60 | %0,00 | €12,50 | €12,60 | €12,50 | 613 |
| 2026-06-19 | €12,60 | %0,00 | €12,50 | €12,60 | €12,50 | 1,49K |
| 2026-06-18 | €12,60 | -%0,79 | €12,60 | €12,60 | €12,50 | 456 |
| 2026-06-17 | €12,70 | +%0,79 | €12,50 | €12,70 | €12,50 | 604 |
| 2026-06-16 | €12,60 | %0,00 | €12,50 | €12,60 | €12,50 | 1,42K |
| 2026-06-15 | €12,60 | %0,00 | €12,50 | €12,60 | €12,50 | 616 |
| 2026-06-12 | €12,60 | %0,00 | €12,70 | €12,70 | €12,50 | 605 |
| 2026-06-11 | €12,60 | %0,00 | €12,70 | €12,70 | €12,30 | 949 |
| 2026-06-10 | €12,60 | -%0,79 | €12,60 | €12,60 | €12,50 | 1,22K |
| 2026-06-09 | €12,70 | +%1,60 | €12,60 | €12,70 | €12,50 | 450 |
| 2026-06-08 | €12,50 | +%3,31 | €12,40 | €12,60 | €12,40 | 1,30K |
| 2026-06-05 | €12,10 | -%2,42 | €12,10 | €12,10 | €11,90 | 0 |
| 2026-06-04 | €12,40 | +%0,81 | €12,20 | €12,40 | €12,20 | 46 |
| 2026-06-03 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-06-02 | €12,30 | -%0,81 | €12,30 | €12,30 | €12,10 | 62 |
| 2026-06-01 | €12,40 | +%0,81 | €12,30 | €12,40 | €12,10 | 695 |
| 2026-05-29 | €12,30 | -%1,60 | €12,40 | €12,40 | €12,30 | 53 |