Richmond Hill Resources PLC RHR
LSE · Birleşik Krallık · Finans
GBp 1,250,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,27 | GBp 1,13 | 69,99K |
| 2026-09-29 | GBp 1,25 | -%3,85 | GBp 1,30 | GBp 1,28 | GBp 1,20 | 409,25K |
| 2026-09-28 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,20 | GBp 1,20 | 27,18K |
| 2026-09-25 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,30 | GBp 1,30 | 0 |
| 2026-09-24 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,23 | GBp 1,20 | 721,10K |
| 2026-09-23 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,23 | GBp 1,20 | 125,59K |
| 2026-09-22 | GBp 1,30 | -%3,70 | GBp 1,35 | GBp 1,40 | GBp 1,20 | 906,10K |
| 2026-09-21 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,21 | GBp 1,21 | 9,29K |
| 2026-09-18 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,28 | GBp 1,28 | 207,27K |
| 2026-09-17 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,28 | GBp 1,20 | 26,78K |
| 2026-09-16 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,30 | GBp 1,20 | 47,30K |
| 2026-09-15 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,30 | GBp 1,21 | 48,18K |
| 2026-09-14 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,50 | GBp 1,22 | 52,86K |
| 2026-09-11 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,35 | GBp 1,35 | 0 |
| 2026-09-10 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,32 | GBp 1,22 | 34,33K |
| 2026-09-09 | GBp 1,35 | -%3,57 | GBp 1,40 | GBp 1,33 | GBp 1,33 | 157,37K |
| 2026-09-08 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,22 | GBp 1,20 | 1,76M |
| 2026-09-07 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,48 | GBp 1,21 | 69,71K |
| 2026-09-04 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,37 | GBp 1,37 | 18,28K |
| 2026-09-03 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,49 | GBp 1,38 | 1,92K |
| 2026-09-02 | GBp 1,40 | +%33,33 | GBp 1,10 | GBp 1,50 | GBp 1,20 | 6,08M |
| 2026-09-01 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,07 | GBp 1,00 | 8,85K |
| 2026-08-28 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,00 | 2,97M |
| 2026-08-27 | GBp 1,05 | -%8,70 | GBp 1,15 | GBp 1,13 | GBp 1,00 | 432,09K |
| 2026-08-26 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,15 | GBp 1,15 | 0 |
| 2026-08-25 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,14 | GBp 1,03 | 517,90K |
| 2026-08-24 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,15 | GBp 1,10 | 214,06K |
| 2026-08-21 | GBp 1,15 | -%4,17 | GBp 1,20 | GBp 1,19 | GBp 1,00 | 770,31K |
| 2026-08-20 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,02 | 2,05M |
| 2026-08-19 | GBp 1,20 | -%4,00 | GBp 1,25 | GBp 1,10 | GBp 1,02 | 294,13K |
| 2026-08-18 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,22 | GBp 1,10 | 422,77K |
| 2026-08-17 | GBp 1,25 | -%3,85 | GBp 1,30 | GBp 1,34 | GBp 1,10 | 663,54K |
| 2026-08-14 | GBp 1,30 | +%4,00 | GBp 1,25 | GBp 1,33 | GBp 1,10 | 665,43K |
| 2026-08-13 | GBp 1,25 | +%4,17 | GBp 1,25 | GBp 1,37 | GBp 1,10 | 125,76K |
| 2026-08-12 | GBp 1,20 | -%4,00 | GBp 1,25 | GBp 1,28 | GBp 1,00 | 1,28M |
| 2026-08-11 | GBp 1,25 | -%3,85 | GBp 1,30 | GBp 1,29 | GBp 1,20 | 176,69K |
| 2026-08-10 | GBp 1,30 | -%7,14 | GBp 1,40 | GBp 1,30 | GBp 1,20 | 892,68K |
| 2026-08-07 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,30 | 177,13K |
| 2026-08-06 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,30 | 115,00K |
| 2026-08-05 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,30 | 5,50K |
| 2026-08-04 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,30 | 180,88K |
| 2026-08-03 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,30 | GBp 1,30 | 134,59K |
| 2026-07-31 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,37 | GBp 1,30 | 29,49K |
| 2026-07-30 | GBp 1,40 | -%1,75 | GBp 1,42 | GBp 1,30 | GBp 1,30 | 276,12K |
| 2026-07-29 | GBp 1,42 | %0,00 | GBp 1,42 | GBp 1,40 | GBp 1,30 | 800,01K |
| 2026-07-28 | GBp 1,42 | +%3,64 | GBp 1,38 | GBp 1,46 | GBp 1,20 | 287,09K |
| 2026-07-27 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,46 | GBp 1,46 | 50,00K |
| 2026-07-24 | GBp 1,38 | -%1,79 | GBp 1,40 | GBp 1,50 | GBp 1,25 | 477,90K |
| 2026-07-23 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,40 | GBp 1,40 | 0 |
| 2026-07-22 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,26 | GBp 1,25 | 52,15K |
| 2026-07-21 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,25 | 3,80K |
| 2026-07-20 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,35 | 304 |
| 2026-07-17 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,25 | 83,61K |
| 2026-07-16 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,35 | GBp 1,35 | 1,85K |
| 2026-07-15 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,38 | GBp 1,25 | 511,90K |
| 2026-07-14 | GBp 1,40 | %0,00 | GBp 1,40 | GBp 1,40 | GBp 1,40 | 0 |
| 2026-07-13 | GBp 1,40 | +%5,66 | GBp 1,40 | GBp 1,50 | GBp 1,25 | 327,51K |
| 2026-07-10 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,30 | GBp 1,29 | 200,00K |
| 2026-07-09 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,30 | GBp 1,25 | 81,04K |
| 2026-07-08 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,25 | GBp 1,25 | 51,24K |
| 2026-07-07 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,37 | GBp 1,37 | 3,65K |
| 2026-07-06 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,25 | GBp 1,25 | 59,00K |
| 2026-07-03 | GBp 1,33 | -%3,64 | GBp 1,38 | GBp 1,25 | GBp 1,25 | 149,13K |
| 2026-07-02 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,37 | GBp 1,37 | 5,04K |
| 2026-07-01 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,37 | GBp 1,26 | 81,21K |
| 2026-06-30 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,44 | GBp 1,25 | 2,06M |
| 2026-06-29 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,50 | GBp 1,35 | 2,01M |
| 2026-06-26 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,50 | GBp 1,35 | 513,64K |
| 2026-06-25 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,44 | GBp 1,35 | 21,47K |
| 2026-06-24 | GBp 1,38 | -%3,51 | GBp 1,42 | GBp 1,35 | GBp 1,33 | 94,46K |
| 2026-06-23 | GBp 1,42 | +%5,56 | GBp 1,35 | GBp 1,50 | GBp 1,30 | 372,58K |
| 2026-06-22 | GBp 1,35 | +%3,85 | GBp 1,30 | GBp 1,48 | GBp 1,21 | 403,39K |
| 2026-06-19 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,33 | GBp 1,33 | 51,27K |
| 2026-06-18 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,33 | GBp 1,22 | 253,33K |
| 2026-06-17 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,33 | GBp 1,20 | 396,71K |
| 2026-06-16 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,33 | GBp 1,24 | 384,62K |
| 2026-06-15 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,34 | GBp 1,23 | 231,93K |
| 2026-06-12 | GBp 1,30 | -%13,33 | GBp 1,50 | GBp 1,52 | GBp 1,30 | 448,88K |
| 2026-06-11 | GBp 1,50 | -%3,23 | GBp 1,55 | GBp 1,55 | GBp 1,50 | 1,80M |
| 2026-06-10 | GBp 1,55 | %0,00 | GBp 1,55 | GBp 1,60 | GBp 1,50 | 2,25M |
| 2026-06-09 | GBp 1,55 | %0,00 | GBp 1,55 | GBp 1,60 | GBp 1,60 | 15 |
| 2026-06-08 | GBp 1,55 | -%8,82 | GBp 1,70 | GBp 1,76 | GBp 1,50 | 455,79K |
| 2026-06-05 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,76 | GBp 1,76 | 12,84K |
| 2026-06-04 | GBp 1,70 | %0,00 | GBp 1,70 | GBp 1,77 | GBp 1,60 | 308,98K |
| 2026-06-03 | GBp 1,70 | +%3,03 | GBp 1,65 | GBp 1,79 | GBp 1,58 | 1,10M |
| 2026-06-02 | GBp 1,65 | +%22,22 | GBp 1,35 | GBp 1,64 | GBp 1,30 | 2,59M |
| 2026-06-01 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,33 | GBp 1,30 | 426,61K |
| 2026-05-29 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,33 | GBp 1,30 | 457,23K |
| 2026-05-28 | GBp 1,35 | -%3,57 | GBp 1,40 | GBp 1,38 | GBp 1,30 | 512,29K |
| 2026-05-27 | GBp 1,40 | -%3,45 | GBp 1,45 | GBp 1,40 | GBp 1,30 | 52,84K |