Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,40 | %0,00 | $8,40 | $8,40 | $8,40 | 1,00K |
| 2026-09-30 | $8,40 | +%0,24 | $8,35 | $8,73 | $8,35 | 4,60K |
| 2026-09-29 | $8,38 | -%1,64 | $8,56 | $8,62 | $8,28 | 4,60K |
| 2026-09-28 | $8,52 | +%0,06 | $8,50 | $9,15 | $8,40 | 14,50K |
| 2026-09-25 | $8,52 | -%3,40 | $8,30 | $8,52 | $8,21 | 2,10K |
| 2026-09-24 | $8,81 | +%7,76 | $8,46 | $9,11 | $8,21 | 34,40K |
| 2026-09-23 | $8,18 | +%0,70 | $7,60 | $8,30 | $7,60 | 3,10K |
| 2026-09-22 | $8,12 | +%7,23 | $7,62 | $8,51 | $7,62 | 32,50K |
| 2026-09-21 | $7,57 | -%1,62 | $8,06 | $8,27 | $7,13 | 3,60K |
| 2026-09-18 | $7,70 | +%3,91 | $7,90 | $8,15 | $7,50 | 23,20K |
| 2026-09-17 | $7,41 | -%2,50 | $7,50 | $8,35 | $7,41 | 12,70K |
| 2026-09-16 | $7,60 | -%6,17 | $8,04 | $8,62 | $6,91 | 51,70K |
| 2026-09-15 | $8,10 | -%3,57 | $8,37 | $8,99 | $7,68 | 33,00K |
| 2026-09-14 | $8,40 | -%17,65 | $9,95 | $10,95 | $8,11 | 119,80K |
| 2026-09-11 | $10,20 | -%8,52 | $11,70 | $11,98 | $10,20 | 65,90K |
| 2026-09-10 | $11,15 | -%18,55 | $12,38 | $12,85 | $11,15 | 14,30K |
| 2026-09-09 | $13,69 | +%25,71 | $11,69 | $18,47 | $11,69 | 159,60K |
| 2026-09-08 | $10,89 | -%0,09 | $10,86 | $10,89 | $10,76 | 700 |
| 2026-09-04 | $10,90 | +%0,46 | $10,94 | $10,94 | $10,90 | 1,20K |
| 2026-09-03 | $10,85 | %0,00 | $10,90 | $10,90 | $10,85 | 366,70K |
| 2026-09-02 | $10,85 | -%0,09 | $10,83 | $10,88 | $10,83 | 220,10K |
| 2026-09-01 | $10,86 | %0,00 | $10,86 | $10,86 | $10,86 | 0 |
| 2026-08-31 | $10,86 | %0,00 | $10,86 | $10,86 | $10,86 | 0 |
| 2026-08-28 | $10,86 | %0,00 | $10,86 | $10,86 | $10,86 | 0 |
| 2026-08-27 | $10,86 | -%0,14 | $10,86 | $10,86 | $10,86 | 5,00K |
| 2026-08-26 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 1,50K |
| 2026-08-25 | $10,88 | +%0,05 | $10,88 | $10,88 | $10,88 | 1,00K |
| 2026-08-24 | $10,87 | %0,00 | $10,87 | $10,87 | $10,86 | 9,40K |
| 2026-08-21 | $10,87 | +%0,46 | $10,86 | $10,87 | $10,86 | 1,60K |
| 2026-08-20 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-19 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-18 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-17 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-14 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-13 | $10,82 | %0,00 | $10,84 | $10,84 | $10,82 | 1,30K |
| 2026-08-12 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-11 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-10 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-07 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-06 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-05 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-04 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-08-03 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-07-31 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-07-30 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-07-29 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-07-28 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 0 |
| 2026-07-27 | $10,82 | +%0,09 | $10,82 | $10,83 | $10,82 | 5,40K |
| 2026-07-24 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-07-23 | $10,81 | +%0,09 | $10,81 | $10,81 | $10,81 | 100 |
| 2026-07-22 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-07-21 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-07-20 | $10,80 | +%0,19 | $10,80 | $10,80 | $10,80 | 10,50K |
| 2026-07-17 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 0 |
| 2026-07-16 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 0 |
| 2026-07-15 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 0 |
| 2026-07-14 | $10,78 | +%0,19 | $10,79 | $10,79 | $10,77 | 5,20K |
| 2026-07-13 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-10 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-09 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-08 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-07 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-06 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-02 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-01 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-06-30 | $10,76 | +%0,09 | $10,76 | $10,76 | $10,76 | 15,00K |
| 2026-06-29 | $10,75 | %0,00 | $10,75 | $10,75 | $10,75 | 0 |
| 2026-06-26 | $10,75 | %0,00 | $10,75 | $10,75 | $10,75 | 0 |
| 2026-06-25 | $10,75 | -%0,83 | $10,75 | $10,75 | $10,75 | 200 |
| 2026-06-24 | $10,84 | %0,00 | $10,84 | $10,84 | $10,84 | 0 |
| 2026-06-23 | $10,84 | %0,00 | $10,84 | $10,84 | $10,84 | 0 |
| 2026-06-22 | $10,84 | +%0,84 | $10,84 | $10,84 | $10,84 | 500 |
| 2026-06-18 | $10,75 | %0,00 | $10,75 | $10,75 | $10,75 | 0 |
| 2026-06-17 | $10,75 | %0,00 | $10,75 | $10,75 | $10,75 | 0 |
| 2026-06-16 | $10,75 | +%0,28 | $10,75 | $10,75 | $10,75 | 1,40K |
| 2026-06-15 | $10,72 | %0,00 | $10,72 | $10,72 | $10,72 | 0 |
| 2026-06-12 | $10,72 | -%0,28 | $10,75 | $10,75 | $10,72 | 2,10K |
| 2026-06-11 | $10,75 | +%0,37 | $10,75 | $10,75 | $10,71 | 2,50K |
| 2026-06-10 | $10,71 | -%0,65 | $10,71 | $10,78 | $10,71 | 3,60K |
| 2026-06-09 | $10,78 | +%0,65 | $10,71 | $10,78 | $10,71 | 2,50K |
| 2026-06-08 | $10,71 | %0,00 | $10,71 | $10,77 | $10,71 | 7,50K |
| 2026-06-05 | $10,71 | %0,00 | $10,71 | $10,71 | $10,71 | 0 |
| 2026-06-04 | $10,71 | -%2,55 | $10,71 | $10,71 | $10,71 | 500 |
| 2026-06-03 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |
| 2026-06-02 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |
| 2026-06-01 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |
| 2026-05-29 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |
| 2026-05-28 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |
| 2026-05-27 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |
| 2026-05-26 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |