Rivco Australia Limited RIV

ASX · Avustralya · Kamu Hizmetleri

AUD 1,20-0,00 (-%0,42)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,20	-%0,42	AUD 1,21	AUD 1,21	AUD 1,19	149,02K
2026-10-01	AUD 1,20	+%0,84	AUD 1,19	AUD 1,22	AUD 1,19	214,53K
2026-09-30	AUD 1,19	+%0,85	AUD 1,19	AUD 1,21	AUD 1,19	84,84K
2026-09-29	AUD 1,18	%0,00	AUD 1,18	AUD 1,19	AUD 1,18	65,09K
2026-09-28	AUD 1,18	-%0,42	AUD 1,20	AUD 1,20	AUD 1,18	229,90K
2026-09-25	AUD 1,18	-%1,25	AUD 1,18	AUD 1,20	AUD 1,18	196,24K
2026-09-24	AUD 1,20	%0,00	AUD 1,19	AUD 1,20	AUD 1,18	101,02K
2026-09-23	AUD 1,20	+%0,84	AUD 1,19	AUD 1,21	AUD 1,18	170,27K
2026-09-22	AUD 1,19	+%0,42	AUD 1,18	AUD 1,19	AUD 1,18	74,32K
2026-09-21	AUD 1,18	+%1,28	AUD 1,17	AUD 1,20	AUD 1,17	220,49K
2026-09-18	AUD 1,17	-%2,90	AUD 1,21	AUD 1,21	AUD 1,17	152,39K
2026-09-17	AUD 1,21	+%1,69	AUD 1,19	AUD 1,21	AUD 1,18	302,33K
2026-09-16	AUD 1,18	+%1,28	AUD 1,19	AUD 1,21	AUD 1,17	302,17K
2026-09-15	AUD 1,17	-%1,68	AUD 1,20	AUD 1,20	AUD 1,16	298,78K
2026-09-14	AUD 1,19	-%2,86	AUD 1,23	AUD 1,23	AUD 1,19	397,40K
2026-09-11	AUD 1,23	+%0,41	AUD 1,23	AUD 1,23	AUD 1,20	314,00K
2026-09-10	AUD 1,22	-%0,41	AUD 1,25	AUD 1,25	AUD 1,22	195,26K
2026-09-09	AUD 1,23	%0,00	AUD 1,23	AUD 1,25	AUD 1,23	240,37K
2026-09-08	AUD 1,23	-%1,21	AUD 1,25	AUD 1,25	AUD 1,23	155,18K
2026-09-07	AUD 1,24	%0,00	AUD 1,24	AUD 1,26	AUD 1,24	188,28K
2026-09-04	AUD 1,24	+%0,40	AUD 1,24	AUD 1,25	AUD 1,24	248,71K
2026-09-03	AUD 1,24	-%1,20	AUD 1,27	AUD 1,27	AUD 1,24	247,72K
2026-09-02	AUD 1,25	-%3,10	AUD 1,29	AUD 1,29	AUD 1,24	305,20K
2026-09-01	AUD 1,29	-%0,77	AUD 1,33	AUD 1,34	AUD 1,29	204,54K
2026-08-31	AUD 1,30	+%4,00	AUD 1,23	AUD 1,35	AUD 1,22	425,06K
2026-08-28	AUD 1,25	-%8,42	AUD 1,36	AUD 1,37	AUD 1,24	1,38M
2026-08-27	AUD 1,37	-%1,09	AUD 1,38	AUD 1,38	AUD 1,37	98,62K
2026-08-26	AUD 1,38	-%0,72	AUD 1,39	AUD 1,40	AUD 1,38	52,77K
2026-08-25	AUD 1,39	-%1,42	AUD 1,41	AUD 1,41	AUD 1,38	60,07K
2026-08-24	AUD 1,41	+%0,71	AUD 1,40	AUD 1,41	AUD 1,38	135,23K
2026-08-21	AUD 1,40	+%2,19	AUD 1,39	AUD 1,40	AUD 1,37	87,16K
2026-08-20	AUD 1,37	-%1,79	AUD 1,38	AUD 1,39	AUD 1,37	111,07K
2026-08-19	AUD 1,39	+%2,20	AUD 1,38	AUD 1,39	AUD 1,35	106,39K
2026-08-18	AUD 1,37	+%0,37	AUD 1,36	AUD 1,38	AUD 1,36	70,86K
2026-08-17	AUD 1,36	-%1,45	AUD 1,39	AUD 1,39	AUD 1,36	187,56K
2026-08-14	AUD 1,38	+%1,47	AUD 1,38	AUD 1,38	AUD 1,36	124,80K
2026-08-13	AUD 1,36	-%3,20	AUD 1,41	AUD 1,41	AUD 1,36	6,15M
2026-08-12	AUD 1,40	-%0,35	AUD 1,41	AUD 1,42	AUD 1,40	76,76K
2026-08-11	AUD 1,41	-%0,35	AUD 1,41	AUD 1,42	AUD 1,39	100,92K
2026-08-10	AUD 1,41	+%0,71	AUD 1,41	AUD 1,41	AUD 1,40	262,17K
2026-08-07	AUD 1,40	+%0,36	AUD 1,41	AUD 1,41	AUD 1,39	157,31K
2026-08-06	AUD 1,40	-%0,71	AUD 1,41	AUD 1,41	AUD 1,40	376,09K
2026-08-05	AUD 1,41	-%0,35	AUD 1,41	AUD 1,41	AUD 1,41	85,67K
2026-08-04	AUD 1,41	%0,00	AUD 1,41	AUD 1,42	AUD 1,41	86,78K
2026-08-03	AUD 1,41	%0,00	AUD 1,41	AUD 1,42	AUD 1,40	248,29K
2026-07-31	AUD 1,41	+%0,35	AUD 1,41	AUD 1,43	AUD 1,41	202,33K
2026-07-30	AUD 1,41	-%0,70	AUD 1,42	AUD 1,42	AUD 1,41	124,58K
2026-07-29	AUD 1,42	-%0,35	AUD 1,43	AUD 1,43	AUD 1,41	150,33K
2026-07-28	AUD 1,42	+%1,42	AUD 1,41	AUD 1,43	AUD 1,40	326,15K
2026-07-27	AUD 1,40	%0,00	AUD 1,41	AUD 1,42	AUD 1,40	112,95K
2026-07-24	AUD 1,40	-%1,40	AUD 1,42	AUD 1,43	AUD 1,40	376,22K
2026-07-23	AUD 1,42	%0,00	AUD 1,42	AUD 1,43	AUD 1,42	172,52K
2026-07-22	AUD 1,42	%0,00	AUD 1,43	AUD 1,43	AUD 1,42	187,55K
2026-07-21	AUD 1,42	+%0,71	AUD 1,41	AUD 1,43	AUD 1,41	109,30K
2026-07-20	AUD 1,41	+%1,80	AUD 1,39	AUD 1,42	AUD 1,39	110,73K
2026-07-17	AUD 1,39	-%2,11	AUD 1,42	AUD 1,42	AUD 1,39	192,81K
2026-07-16	AUD 1,42	+%1,07	AUD 1,41	AUD 1,42	AUD 1,40	143,61K
2026-07-15	AUD 1,40	-%0,71	AUD 1,41	AUD 1,42	AUD 1,40	104,82K
2026-07-14	AUD 1,41	%0,00	AUD 1,41	AUD 1,43	AUD 1,41	99,87K
2026-07-13	AUD 1,41	-%1,05	AUD 1,44	AUD 1,44	AUD 1,41	42,43K
2026-07-10	AUD 1,43	+%0,70	AUD 1,42	AUD 1,43	AUD 1,41	144,04K
2026-07-09	AUD 1,42	-%1,05	AUD 1,43	AUD 1,43	AUD 1,42	131,10K
2026-07-08	AUD 1,43	+%0,35	AUD 1,43	AUD 1,43	AUD 1,42	91,95K
2026-07-07	AUD 1,43	-%1,38	AUD 1,45	AUD 1,45	AUD 1,43	40,49K
2026-07-06	AUD 1,45	+%0,69	AUD 1,45	AUD 1,47	AUD 1,43	131,35K
2026-07-03	AUD 1,44	%0,00	AUD 1,44	AUD 1,47	AUD 1,43	149,45K
2026-07-02	AUD 1,44	+%0,70	AUD 1,43	AUD 1,46	AUD 1,42	78,73K
2026-07-01	AUD 1,43	-%1,72	AUD 1,46	AUD 1,46	AUD 1,43	95,73K
2026-06-30	AUD 1,46	+%1,75	AUD 1,45	AUD 1,46	AUD 1,43	98,49K
2026-06-29	AUD 1,43	+%0,35	AUD 1,41	AUD 1,45	AUD 1,41	121,92K
2026-06-26	AUD 1,42	%0,00	AUD 1,42	AUD 1,45	AUD 1,41	143,82K
2026-06-25	AUD 1,42	-%0,35	AUD 1,45	AUD 1,46	AUD 1,42	308,29K
2026-06-24	AUD 1,43	-%0,35	AUD 1,46	AUD 1,46	AUD 1,41	108,72K
2026-06-23	AUD 1,43	%0,00	AUD 1,45	AUD 1,47	AUD 1,43	88,71K
2026-06-22	AUD 1,43	+%2,14	AUD 1,40	AUD 1,46	AUD 1,40	88,40K
2026-06-19	AUD 1,40	-%1,06	AUD 1,42	AUD 1,43	AUD 1,40	194,35K
2026-06-18	AUD 1,42	-%0,35	AUD 1,42	AUD 1,45	AUD 1,41	418,95K
2026-06-17	AUD 1,42	-%1,38	AUD 1,45	AUD 1,46	AUD 1,41	304,13K
2026-06-16	AUD 1,45	-%1,03	AUD 1,46	AUD 1,47	AUD 1,44	101,84K
2026-06-15	AUD 1,46	+%2,82	AUD 1,41	AUD 1,47	AUD 1,41	337,71K
2026-06-12	AUD 1,42	+%0,35	AUD 1,42	AUD 1,43	AUD 1,41	87,63K
2026-06-11	AUD 1,41	-%0,35	AUD 1,41	AUD 1,43	AUD 1,40	204,88K
2026-06-10	AUD 1,42	-%1,05	AUD 1,42	AUD 1,43	AUD 1,41	181,38K
2026-06-09	AUD 1,43	-%0,69	AUD 1,45	AUD 1,45	AUD 1,42	130,58K
2026-06-05	AUD 1,45	+%0,70	AUD 1,42	AUD 1,45	AUD 1,42	118,95K
2026-06-04	AUD 1,43	-%0,69	AUD 1,44	AUD 1,44	AUD 1,42	147,00K
2026-06-03	AUD 1,45	+%1,05	AUD 1,43	AUD 1,45	AUD 1,43	154,62K
2026-06-02	AUD 1,43	-%0,35	AUD 1,44	AUD 1,44	AUD 1,43	79,93K
2026-06-01	AUD 1,43	+%0,35	AUD 1,43	AUD 1,44	AUD 1,43	60,31K
2026-05-29	AUD 1,43	+%0,70	AUD 1,42	AUD 1,44	AUD 1,42	119,36K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,20	-%0,42	AUD 1,21	AUD 1,21	AUD 1,19	149,02K
2026-10-01	AUD 1,20	+%0,84	AUD 1,19	AUD 1,22	AUD 1,19	214,53K
2026-09-30	AUD 1,19	+%0,85	AUD 1,19	AUD 1,21	AUD 1,19	84,84K
2026-09-29	AUD 1,18	%0,00	AUD 1,18	AUD 1,19	AUD 1,18	65,09K
2026-09-28	AUD 1,18	-%0,42	AUD 1,20	AUD 1,20	AUD 1,18	229,90K
2026-09-25	AUD 1,18	-%1,25	AUD 1,18	AUD 1,20	AUD 1,18	196,24K
2026-09-24	AUD 1,20	%0,00	AUD 1,19	AUD 1,20	AUD 1,18	101,02K
2026-09-23	AUD 1,20	+%0,84	AUD 1,19	AUD 1,21	AUD 1,18	170,27K
2026-09-22	AUD 1,19	+%0,42	AUD 1,18	AUD 1,19	AUD 1,18	74,32K
2026-09-21	AUD 1,18	+%1,28	AUD 1,17	AUD 1,20	AUD 1,17	220,49K
2026-09-18	AUD 1,17	-%2,90	AUD 1,21	AUD 1,21	AUD 1,17	152,39K
2026-09-17	AUD 1,21	+%1,69	AUD 1,19	AUD 1,21	AUD 1,18	302,33K
2026-09-16	AUD 1,18	+%1,28	AUD 1,19	AUD 1,21	AUD 1,17	302,17K
2026-09-15	AUD 1,17	-%1,68	AUD 1,20	AUD 1,20	AUD 1,16	298,78K
2026-09-14	AUD 1,19	-%2,86	AUD 1,23	AUD 1,23	AUD 1,19	397,40K
2026-09-11	AUD 1,23	+%0,41	AUD 1,23	AUD 1,23	AUD 1,20	314,00K
2026-09-10	AUD 1,22	-%0,41	AUD 1,25	AUD 1,25	AUD 1,22	195,26K
2026-09-09	AUD 1,23	%0,00	AUD 1,23	AUD 1,25	AUD 1,23	240,37K
2026-09-08	AUD 1,23	-%1,21	AUD 1,25	AUD 1,25	AUD 1,23	155,18K
2026-09-07	AUD 1,24	%0,00	AUD 1,24	AUD 1,26	AUD 1,24	188,28K
2026-09-04	AUD 1,24	+%0,40	AUD 1,24	AUD 1,25	AUD 1,24	248,71K
2026-09-03	AUD 1,24	-%1,20	AUD 1,27	AUD 1,27	AUD 1,24	247,72K
2026-09-02	AUD 1,25	-%3,10	AUD 1,29	AUD 1,29	AUD 1,24	305,20K
2026-09-01	AUD 1,29	-%0,77	AUD 1,33	AUD 1,34	AUD 1,29	204,54K
2026-08-31	AUD 1,30	+%4,00	AUD 1,23	AUD 1,35	AUD 1,22	425,06K
2026-08-28	AUD 1,25	-%8,42	AUD 1,36	AUD 1,37	AUD 1,24	1,38M
2026-08-27	AUD 1,37	-%1,09	AUD 1,38	AUD 1,38	AUD 1,37	98,62K
2026-08-26	AUD 1,38	-%0,72	AUD 1,39	AUD 1,40	AUD 1,38	52,77K
2026-08-25	AUD 1,39	-%1,42	AUD 1,41	AUD 1,41	AUD 1,38	60,07K
2026-08-24	AUD 1,41	+%0,71	AUD 1,40	AUD 1,41	AUD 1,38	135,23K
2026-08-21	AUD 1,40	+%2,19	AUD 1,39	AUD 1,40	AUD 1,37	87,16K
2026-08-20	AUD 1,37	-%1,79	AUD 1,38	AUD 1,39	AUD 1,37	111,07K
2026-08-19	AUD 1,39	+%2,20	AUD 1,38	AUD 1,39	AUD 1,35	106,39K
2026-08-18	AUD 1,37	+%0,37	AUD 1,36	AUD 1,38	AUD 1,36	70,86K
2026-08-17	AUD 1,36	-%1,45	AUD 1,39	AUD 1,39	AUD 1,36	187,56K
2026-08-14	AUD 1,38	+%1,47	AUD 1,38	AUD 1,38	AUD 1,36	124,80K
2026-08-13	AUD 1,36	-%3,20	AUD 1,41	AUD 1,41	AUD 1,36	6,15M
2026-08-12	AUD 1,40	-%0,35	AUD 1,41	AUD 1,42	AUD 1,40	76,76K
2026-08-11	AUD 1,41	-%0,35	AUD 1,41	AUD 1,42	AUD 1,39	100,92K
2026-08-10	AUD 1,41	+%0,71	AUD 1,41	AUD 1,41	AUD 1,40	262,17K
2026-08-07	AUD 1,40	+%0,36	AUD 1,41	AUD 1,41	AUD 1,39	157,31K
2026-08-06	AUD 1,40	-%0,71	AUD 1,41	AUD 1,41	AUD 1,40	376,09K
2026-08-05	AUD 1,41	-%0,35	AUD 1,41	AUD 1,41	AUD 1,41	85,67K
2026-08-04	AUD 1,41	%0,00	AUD 1,41	AUD 1,42	AUD 1,41	86,78K
2026-08-03	AUD 1,41	%0,00	AUD 1,41	AUD 1,42	AUD 1,40	248,29K
2026-07-31	AUD 1,41	+%0,35	AUD 1,41	AUD 1,43	AUD 1,41	202,33K
2026-07-30	AUD 1,41	-%0,70	AUD 1,42	AUD 1,42	AUD 1,41	124,58K
2026-07-29	AUD 1,42	-%0,35	AUD 1,43	AUD 1,43	AUD 1,41	150,33K
2026-07-28	AUD 1,42	+%1,42	AUD 1,41	AUD 1,43	AUD 1,40	326,15K
2026-07-27	AUD 1,40	%0,00	AUD 1,41	AUD 1,42	AUD 1,40	112,95K
2026-07-24	AUD 1,40	-%1,40	AUD 1,42	AUD 1,43	AUD 1,40	376,22K
2026-07-23	AUD 1,42	%0,00	AUD 1,42	AUD 1,43	AUD 1,42	172,52K
2026-07-22	AUD 1,42	%0,00	AUD 1,43	AUD 1,43	AUD 1,42	187,55K
2026-07-21	AUD 1,42	+%0,71	AUD 1,41	AUD 1,43	AUD 1,41	109,30K
2026-07-20	AUD 1,41	+%1,80	AUD 1,39	AUD 1,42	AUD 1,39	110,73K
2026-07-17	AUD 1,39	-%2,11	AUD 1,42	AUD 1,42	AUD 1,39	192,81K
2026-07-16	AUD 1,42	+%1,07	AUD 1,41	AUD 1,42	AUD 1,40	143,61K
2026-07-15	AUD 1,40	-%0,71	AUD 1,41	AUD 1,42	AUD 1,40	104,82K
2026-07-14	AUD 1,41	%0,00	AUD 1,41	AUD 1,43	AUD 1,41	99,87K
2026-07-13	AUD 1,41	-%1,05	AUD 1,44	AUD 1,44	AUD 1,41	42,43K
2026-07-10	AUD 1,43	+%0,70	AUD 1,42	AUD 1,43	AUD 1,41	144,04K
2026-07-09	AUD 1,42	-%1,05	AUD 1,43	AUD 1,43	AUD 1,42	131,10K
2026-07-08	AUD 1,43	+%0,35	AUD 1,43	AUD 1,43	AUD 1,42	91,95K
2026-07-07	AUD 1,43	-%1,38	AUD 1,45	AUD 1,45	AUD 1,43	40,49K
2026-07-06	AUD 1,45	+%0,69	AUD 1,45	AUD 1,47	AUD 1,43	131,35K
2026-07-03	AUD 1,44	%0,00	AUD 1,44	AUD 1,47	AUD 1,43	149,45K
2026-07-02	AUD 1,44	+%0,70	AUD 1,43	AUD 1,46	AUD 1,42	78,73K
2026-07-01	AUD 1,43	-%1,72	AUD 1,46	AUD 1,46	AUD 1,43	95,73K
2026-06-30	AUD 1,46	+%1,75	AUD 1,45	AUD 1,46	AUD 1,43	98,49K
2026-06-29	AUD 1,43	+%0,35	AUD 1,41	AUD 1,45	AUD 1,41	121,92K
2026-06-26	AUD 1,42	%0,00	AUD 1,42	AUD 1,45	AUD 1,41	143,82K
2026-06-25	AUD 1,42	-%0,35	AUD 1,45	AUD 1,46	AUD 1,42	308,29K
2026-06-24	AUD 1,43	-%0,35	AUD 1,46	AUD 1,46	AUD 1,41	108,72K
2026-06-23	AUD 1,43	%0,00	AUD 1,45	AUD 1,47	AUD 1,43	88,71K
2026-06-22	AUD 1,43	+%2,14	AUD 1,40	AUD 1,46	AUD 1,40	88,40K
2026-06-19	AUD 1,40	-%1,06	AUD 1,42	AUD 1,43	AUD 1,40	194,35K
2026-06-18	AUD 1,42	-%0,35	AUD 1,42	AUD 1,45	AUD 1,41	418,95K
2026-06-17	AUD 1,42	-%1,38	AUD 1,45	AUD 1,46	AUD 1,41	304,13K
2026-06-16	AUD 1,45	-%1,03	AUD 1,46	AUD 1,47	AUD 1,44	101,84K
2026-06-15	AUD 1,46	+%2,82	AUD 1,41	AUD 1,47	AUD 1,41	337,71K
2026-06-12	AUD 1,42	+%0,35	AUD 1,42	AUD 1,43	AUD 1,41	87,63K
2026-06-11	AUD 1,41	-%0,35	AUD 1,41	AUD 1,43	AUD 1,40	204,88K
2026-06-10	AUD 1,42	-%1,05	AUD 1,42	AUD 1,43	AUD 1,41	181,38K
2026-06-09	AUD 1,43	-%0,69	AUD 1,45	AUD 1,45	AUD 1,42	130,58K
2026-06-05	AUD 1,45	+%0,70	AUD 1,42	AUD 1,45	AUD 1,42	118,95K
2026-06-04	AUD 1,43	-%0,69	AUD 1,44	AUD 1,44	AUD 1,42	147,00K
2026-06-03	AUD 1,45	+%1,05	AUD 1,43	AUD 1,45	AUD 1,43	154,62K
2026-06-02	AUD 1,43	-%0,35	AUD 1,44	AUD 1,44	AUD 1,43	79,93K
2026-06-01	AUD 1,43	+%0,35	AUD 1,43	AUD 1,44	AUD 1,43	60,31K
2026-05-29	AUD 1,43	+%0,70	AUD 1,42	AUD 1,44	AUD 1,42	119,36K