Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,27 | -%2,43 | $0,27 | $0,29 | $0,25 | 819,67K |
| 2026-09-30 | $0,28 | -%0,36 | $0,26 | $0,29 | $0,22 | 20,91M |
| 2026-09-29 | $0,28 | -%8,77 | $0,31 | $0,31 | $0,25 | 1,00M |
| 2026-09-28 | $0,31 | %0,00 | $0,30 | $0,32 | $0,28 | 2,85M |
| 2026-09-25 | $0,31 | -%2,53 | $0,30 | $0,31 | $0,28 | 689,40K |
| 2026-09-24 | $0,32 | -%25,82 | $0,32 | $0,35 | $0,31 | 887,10K |
| 2026-09-23 | $0,43 | -%4,91 | $0,44 | $0,68 | $0,28 | 25,50M |
| 2026-09-22 | $0,45 | +%1,82 | $0,47 | $0,47 | $0,42 | 10,20K |
| 2026-09-21 | $0,44 | -%3,08 | $0,46 | $0,47 | $0,43 | 8,20K |
| 2026-09-18 | $0,45 | -%5,02 | $0,45 | $0,50 | $0,44 | 46,60K |
| 2026-09-17 | $0,48 | +%3,91 | $0,44 | $0,48 | $0,43 | 25,20K |
| 2026-09-16 | $0,46 | +%6,73 | $0,41 | $0,48 | $0,41 | 43,10K |
| 2026-09-15 | $0,43 | -%4,01 | $0,45 | $0,45 | $0,43 | 29,70K |
| 2026-09-14 | $0,45 | +%4,18 | $0,43 | $0,45 | $0,41 | 173,10K |
| 2026-09-11 | $0,43 | -%4,86 | $0,44 | $0,44 | $0,40 | 19,10K |
| 2026-09-10 | $0,45 | -%5,62 | $0,45 | $0,47 | $0,45 | 21,40K |
| 2026-09-09 | $0,48 | +%2,13 | $0,46 | $0,48 | $0,45 | 34,40K |
| 2026-09-08 | $0,47 | -%0,63 | $0,47 | $0,48 | $0,45 | 72,00K |
| 2026-09-04 | $0,47 | +%0,21 | $0,47 | $0,48 | $0,47 | 13,00K |
| 2026-09-03 | $0,47 | -%7,45 | $0,50 | $0,50 | $0,46 | 78,80K |
| 2026-09-02 | $0,51 | +%1,19 | $0,49 | $0,51 | $0,48 | 35,60K |
| 2026-09-01 | $0,50 | -%2,89 | $0,50 | $0,54 | $0,49 | 68,40K |
| 2026-08-31 | $0,52 | -%2,08 | $0,54 | $0,54 | $0,48 | 63,70K |
| 2026-08-28 | $0,53 | +%3,31 | $0,50 | $0,55 | $0,50 | 155,40K |
| 2026-08-27 | $0,51 | -%0,39 | $0,50 | $0,51 | $0,48 | 50,60K |
| 2026-08-26 | $0,51 | +%5,10 | $0,50 | $0,51 | $0,48 | 108,60K |
| 2026-08-25 | $0,49 | +%1,87 | $0,47 | $0,50 | $0,46 | 56,80K |
| 2026-08-24 | $0,48 | +%5,02 | $0,48 | $0,50 | $0,44 | 264,90K |
| 2026-08-21 | $0,46 | -%0,87 | $0,47 | $0,47 | $0,44 | 40,50K |
| 2026-08-20 | $0,46 | +%4,52 | $0,45 | $0,46 | $0,45 | 62,60K |
| 2026-08-19 | $0,44 | +%4,99 | $0,41 | $0,45 | $0,41 | 71,60K |
| 2026-08-18 | $0,42 | -%12,29 | $0,48 | $0,48 | $0,38 | 512,70K |
| 2026-08-17 | $0,48 | -%23,20 | $0,62 | $0,64 | $0,42 | 642,80K |
| 2026-08-14 | $0,63 | +%9,65 | $0,56 | $0,65 | $0,56 | 140,00K |
| 2026-08-13 | $0,57 | -%18,57 | $0,70 | $0,72 | $0,50 | 691,70K |
| 2026-08-12 | $0,70 | +%4,48 | $0,69 | $0,75 | $0,68 | 2,00M |
| 2026-08-11 | $0,67 | +%2,76 | $0,63 | $0,67 | $0,63 | 25,10K |
| 2026-08-10 | $0,65 | -%6,32 | $0,68 | $0,70 | $0,62 | 109,70K |
| 2026-08-07 | $0,70 | -%2,66 | $0,71 | $0,72 | $0,69 | 10,10K |
| 2026-08-06 | $0,71 | +%1,71 | $0,70 | $0,75 | $0,67 | 53,30K |
| 2026-08-05 | $0,70 | +%8,32 | $0,65 | $0,72 | $0,64 | 51,60K |
| 2026-08-04 | $0,65 | -%1,67 | $0,65 | $0,65 | $0,63 | 17,90K |
| 2026-08-03 | $0,66 | +%5,60 | $0,65 | $0,68 | $0,62 | 19,80K |
| 2026-07-31 | $0,63 | -%1,26 | $0,65 | $0,65 | $0,63 | 6,00K |
| 2026-07-30 | $0,63 | -%2,62 | $0,62 | $0,65 | $0,62 | 12,90K |
| 2026-07-29 | $0,65 | +%3,17 | $0,66 | $0,67 | $0,62 | 11,10K |
| 2026-07-28 | $0,63 | -%1,41 | $0,62 | $0,65 | $0,62 | 17,20K |
| 2026-07-27 | $0,64 | -%0,16 | $0,62 | $0,66 | $0,62 | 13,40K |
| 2026-07-24 | $0,64 | +%2,89 | $0,63 | $0,65 | $0,62 | 5,30K |
| 2026-07-23 | $0,62 | -%4,31 | $0,65 | $0,69 | $0,62 | 18,40K |
| 2026-07-22 | $0,65 | -%3,70 | $0,67 | $0,68 | $0,62 | 14,80K |
| 2026-07-21 | $0,68 | +%1,81 | $0,64 | $0,69 | $0,63 | 31,90K |
| 2026-07-20 | $0,66 | -%1,04 | $0,69 | $0,69 | $0,64 | 11,90K |
| 2026-07-17 | $0,67 | -%2,62 | $0,65 | $0,67 | $0,64 | 10,90K |
| 2026-07-16 | $0,69 | +%4,08 | $0,64 | $0,71 | $0,62 | 34,10K |
| 2026-07-15 | $0,66 | +%6,61 | $0,60 | $0,72 | $0,59 | 206,70K |
| 2026-07-14 | $0,62 | -%0,80 | $0,62 | $0,63 | $0,60 | 24,50K |
| 2026-07-13 | $0,63 | -%8,76 | $0,68 | $0,69 | $0,60 | 186,20K |
| 2026-07-10 | $0,69 | +%1,33 | $0,69 | $0,69 | $0,66 | 45,60K |
| 2026-07-09 | $0,68 | -%1,02 | $0,67 | $0,72 | $0,66 | 179,60K |
| 2026-07-08 | $0,68 | -%2,84 | $0,69 | $0,72 | $0,65 | 448,80K |
| 2026-07-07 | $0,70 | -%2,36 | $0,72 | $0,74 | $0,67 | 30,70K |
| 2026-07-06 | $0,72 | -%1,77 | $0,75 | $0,81 | $0,72 | 48,90K |
| 2026-07-02 | $0,73 | -%2,14 | $0,73 | $0,78 | $0,71 | 41,80K |
| 2026-07-01 | $0,75 | +%10,31 | $0,68 | $0,75 | $0,63 | 154,20K |
| 2026-06-30 | $0,68 | -%5,56 | $0,71 | $0,71 | $0,67 | 20,40K |
| 2026-06-29 | $0,72 | +%4,20 | $0,69 | $0,73 | $0,67 | 156,00K |
| 2026-06-26 | $0,69 | +%2,22 | $0,69 | $0,70 | $0,65 | 47,50K |
| 2026-06-25 | $0,68 | +%0,60 | $0,68 | $0,69 | $0,65 | 47,90K |
| 2026-06-24 | $0,67 | -%7,06 | $0,72 | $0,74 | $0,65 | 85,70K |
| 2026-06-23 | $0,72 | -%6,48 | $0,75 | $0,75 | $0,67 | 76,10K |
| 2026-06-22 | $0,77 | -%0,64 | $0,77 | $0,83 | $0,72 | 85,20K |
| 2026-06-18 | $0,78 | -%7,17 | $0,82 | $0,82 | $0,78 | 84,40K |
| 2026-06-17 | $0,84 | -%1,76 | $0,85 | $0,85 | $0,79 | 73,50K |
| 2026-06-16 | $0,85 | -%7,19 | $0,87 | $0,89 | $0,76 | 288,70K |
| 2026-06-15 | $0,92 | -%10,87 | $1,06 | $1,06 | $0,90 | 568,10K |
| 2026-06-12 | $1,03 | -%3,74 | $0,98 | $1,23 | $0,96 | 2,62M |
| 2026-06-11 | $1,07 | +%18,49 | $1,13 | $1,94 | $0,97 | 122,27M |
| 2026-06-10 | $0,90 | -%1,85 | $0,92 | $0,94 | $0,88 | 20,10K |
| 2026-06-09 | $0,92 | -%0,54 | $0,93 | $0,94 | $0,83 | 67,30K |
| 2026-06-08 | $0,93 | -%13,55 | $1,03 | $1,03 | $0,89 | 54,60K |
| 2026-06-05 | $1,07 | +%3,88 | $1,00 | $1,08 | $0,94 | 202,60K |
| 2026-06-04 | $1,03 | +%3,00 | $1,00 | $1,04 | $0,93 | 134,10K |
| 2026-06-03 | $1,00 | -%0,99 | $0,96 | $1,01 | $0,95 | 90,70K |
| 2026-06-02 | $1,01 | +%10,26 | $0,91 | $1,01 | $0,88 | 407,00K |
| 2026-06-01 | $0,92 | -%5,08 | $0,96 | $0,99 | $0,92 | 81,00K |
| 2026-05-29 | $0,96 | +%0,73 | $0,94 | $1,00 | $0,87 | 135,00K |
| 2026-05-28 | $0,96 | +%3,57 | $0,90 | $1,00 | $0,86 | 149,60K |
| 2026-05-27 | $0,93 | +%1,20 | $0,90 | $0,93 | $0,85 | 133,50K |
| 2026-05-26 | $0,91 | -%0,54 | $0,91 | $0,96 | $0,85 | 231,40K |