Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $69,68 | -%0,03 | $70,64 | $74,58 | $69,63 | 21,86M |
| 2026-09-29 | $69,70 | -%3,45 | $73,47 | $74,25 | $69,40 | 19,68M |
| 2026-09-28 | $72,19 | -%2,38 | $73,20 | $73,78 | $71,68 | 15,01M |
| 2026-09-25 | $73,95 | +%0,46 | $74,15 | $75,32 | $72,78 | 18,86M |
| 2026-09-24 | $73,61 | +%4,69 | $69,78 | $75,46 | $68,92 | 25,30M |
| 2026-09-23 | $70,31 | -%2,32 | $72,87 | $73,57 | $70,08 | 19,26M |
| 2026-09-22 | $71,98 | +%2,99 | $71,64 | $72,50 | $70,10 | 22,05M |
| 2026-09-21 | $69,89 | +%8,24 | $65,29 | $70,01 | $65,28 | 26,04M |
| 2026-09-18 | $64,57 | -%4,79 | $68,43 | $68,64 | $63,79 | 32,30M |
| 2026-09-17 | $67,82 | +%6,47 | $65,55 | $68,33 | $65,26 | 21,96M |
| 2026-09-16 | $63,70 | +%0,24 | $63,67 | $64,56 | $61,74 | 17,74M |
| 2026-09-15 | $63,55 | +%1,60 | $63,68 | $65,72 | $62,02 | 20,45M |
| 2026-09-14 | $62,55 | -%0,64 | $60,55 | $63,38 | $60,51 | 14,45M |
| 2026-09-11 | $62,95 | +%1,60 | $62,32 | $64,89 | $62,06 | 15,39M |
| 2026-09-10 | $61,96 | -%1,76 | $61,65 | $64,90 | $61,53 | 18,96M |
| 2026-09-09 | $63,07 | -%4,25 | $67,32 | $67,70 | $62,99 | 26,48M |
| 2026-09-08 | $65,87 | +%2,51 | $65,27 | $67,48 | $64,15 | 24,38M |
| 2026-09-04 | $64,26 | +%0,71 | $64,76 | $65,00 | $63,20 | 14,95M |
| 2026-09-03 | $63,81 | +%1,13 | $64,64 | $64,90 | $62,36 | 18,91M |
| 2026-09-02 | $63,10 | +%0,90 | $62,35 | $63,52 | $61,45 | 16,64M |
| 2026-09-01 | $62,54 | -%2,16 | $62,24 | $63,94 | $61,93 | 14,44M |
| 2026-08-31 | $63,92 | -%0,73 | $63,73 | $64,11 | $62,79 | 15,28M |
| 2026-08-28 | $64,39 | -%4,65 | $66,74 | $66,75 | $63,49 | 18,57M |
| 2026-08-27 | $67,53 | +%2,04 | $66,91 | $67,57 | $65,42 | 11,49M |
| 2026-08-26 | $66,18 | -%1,09 | $66,40 | $67,68 | $65,80 | 11,17M |
| 2026-08-25 | $66,91 | -%2,01 | $69,92 | $70,00 | $66,48 | 15,06M |
| 2026-08-24 | $68,28 | -%5,91 | $71,21 | $71,21 | $68,17 | 14,46M |
| 2026-08-21 | $72,57 | -%0,52 | $74,15 | $74,95 | $71,45 | 12,57M |
| 2026-08-20 | $72,95 | -%3,81 | $74,95 | $75,37 | $71,75 | 16,68M |
| 2026-08-19 | $75,84 | -%4,19 | $77,02 | $77,60 | $73,87 | 16,41M |
| 2026-08-18 | $79,16 | -%3,56 | $78,55 | $81,04 | $76,88 | 15,42M |
| 2026-08-17 | $82,08 | +%2,28 | $81,01 | $85,55 | $80,53 | 18,11M |
| 2026-08-14 | $80,25 | +%0,19 | $79,59 | $82,48 | $78,51 | 13,90M |
| 2026-08-13 | $80,10 | -%1,32 | $78,50 | $84,21 | $77,71 | 17,31M |
| 2026-08-12 | $81,17 | +%1,45 | $80,11 | $82,20 | $78,07 | 16,94M |
| 2026-08-11 | $80,01 | -%0,04 | $76,26 | $81,40 | $75,46 | 30,08M |
| 2026-08-10 | $80,04 | -%3,37 | $84,07 | $86,83 | $79,77 | 34,02M |
| 2026-08-07 | $82,83 | +%9,46 | $78,80 | $83,25 | $77,38 | 24,24M |
| 2026-08-06 | $75,67 | +%1,14 | $72,31 | $80,19 | $72,30 | 19,51M |
| 2026-08-05 | $74,82 | +%0,46 | $74,88 | $77,30 | $72,91 | 16,76M |
| 2026-08-04 | $74,48 | +%5,75 | $72,79 | $75,59 | $72,36 | 19,42M |
| 2026-08-03 | $70,43 | +%8,44 | $63,34 | $70,60 | $62,17 | 16,77M |
| 2026-07-31 | $64,95 | +%0,42 | $66,13 | $67,84 | $62,66 | 13,53M |
| 2026-07-30 | $64,68 | +%10,38 | $60,93 | $64,84 | $59,68 | 18,17M |
| 2026-07-29 | $58,60 | -%8,28 | $63,51 | $64,10 | $58,20 | 19,51M |
| 2026-07-28 | $63,89 | -%4,56 | $64,50 | $64,95 | $60,05 | 18,44M |
| 2026-07-27 | $66,94 | +%4,74 | $64,80 | $68,34 | $64,03 | 15,75M |
| 2026-07-24 | $63,91 | -%8,69 | $69,30 | $69,55 | $63,00 | 18,96M |
| 2026-07-23 | $69,99 | +%0,34 | $68,13 | $70,81 | $66,85 | 14,16M |
| 2026-07-22 | $69,75 | +%0,91 | $70,49 | $72,94 | $69,25 | 21,03M |
| 2026-07-21 | $69,12 | +%5,14 | $66,34 | $69,74 | $65,90 | 20,06M |
| 2026-07-20 | $65,74 | -%2,78 | $68,39 | $69,54 | $65,44 | 17,94M |
| 2026-07-17 | $67,62 | +%0,40 | $65,93 | $70,63 | $64,51 | 22,37M |
| 2026-07-16 | $67,35 | -%11,61 | $73,38 | $73,95 | $66,00 | 31,13M |
| 2026-07-15 | $76,20 | -%3,31 | $78,94 | $81,05 | $74,84 | 15,41M |
| 2026-07-14 | $78,81 | +%2,71 | $78,76 | $82,54 | $78,51 | 15,80M |
| 2026-07-13 | $76,73 | -%5,32 | $79,89 | $79,97 | $75,60 | 18,86M |
| 2026-07-10 | $81,04 | -%1,83 | $82,29 | $82,30 | $79,06 | 14,59M |
| 2026-07-09 | $82,55 | -%0,96 | $86,29 | $86,30 | $82,41 | 17,87M |
| 2026-07-08 | $83,35 | -%0,07 | $86,50 | $86,50 | $81,00 | 19,19M |
| 2026-07-07 | $83,41 | -%10,40 | $90,01 | $90,74 | $82,85 | 26,18M |
| 2026-07-06 | $93,09 | -%7,34 | $100,43 | $102,10 | $92,30 | 20,51M |
| 2026-07-02 | $100,46 | +%0,39 | $100,99 | $106,99 | $97,91 | 22,18M |
| 2026-07-01 | $100,07 | -%1,55 | $101,19 | $107,60 | $97,62 | 21,67M |
| 2026-06-30 | $101,65 | +%3,71 | $97,20 | $104,16 | $95,64 | 32,81M |
| 2026-06-29 | $98,01 | +%15,93 | $91,29 | $99,08 | $89,85 | 42,90M |
| 2026-06-26 | $84,54 | +%4,77 | $81,11 | $86,28 | $80,73 | 34,39M |
| 2026-06-25 | $80,69 | -%5,53 | $86,11 | $86,11 | $80,00 | 26,90M |
| 2026-06-24 | $85,41 | -%10,21 | $93,85 | $94,30 | $84,85 | 26,77M |
| 2026-06-23 | $95,12 | -%5,16 | $96,02 | $101,73 | $94,89 | 22,31M |
| 2026-06-22 | $100,29 | -%6,48 | $106,99 | $107,40 | $96,50 | 27,78M |
| 2026-06-18 | $107,24 | -%0,69 | $108,83 | $109,55 | $100,96 | 70,33M |
| 2026-06-17 | $107,98 | +%3,20 | $104,12 | $111,34 | $104,04 | 28,72M |
| 2026-06-16 | $104,63 | -%4,23 | $107,71 | $108,50 | $103,07 | 27,89M |
| 2026-06-15 | $109,25 | +%6,70 | $107,96 | $110,78 | $105,80 | 28,93M |
| 2026-06-12 | $102,39 | -%10,79 | $118,02 | $118,38 | $99,61 | 62,99M |
| 2026-06-11 | $114,78 | +%9,26 | $106,59 | $115,04 | $105,40 | 26,12M |
| 2026-06-10 | $105,05 | -%2,94 | $107,70 | $111,96 | $104,41 | 13,00M |
| 2026-06-09 | $108,23 | -%4,77 | $118,40 | $119,79 | $101,20 | 23,73M |
| 2026-06-08 | $113,65 | +%3,24 | $114,67 | $116,25 | $111,00 | 13,43M |
| 2026-06-05 | $110,08 | -%8,23 | $114,27 | $117,98 | $106,73 | 21,48M |
| 2026-06-04 | $119,95 | +%4,58 | $113,08 | $122,63 | $110,39 | 24,83M |
| 2026-06-03 | $114,70 | -%6,99 | $119,58 | $122,50 | $113,66 | 21,58M |
| 2026-06-02 | $123,32 | +%0,76 | $125,34 | $128,40 | $122,56 | 19,50M |
| 2026-06-01 | $122,39 | -%14,70 | $132,38 | $135,63 | $121,00 | 37,29M |
| 2026-05-29 | $143,48 | -%3,07 | $139,94 | $144,00 | $134,05 | 34,88M |
| 2026-05-28 | $148,03 | -%1,46 | $147,17 | $150,83 | $142,37 | 20,46M |
| 2026-05-27 | $150,23 | +%4,91 | $149,72 | $151,00 | $137,91 | 29,19M |
| 2026-05-26 | $143,20 | +%5,48 | $141,96 | $146,00 | $138,56 | 32,92M |
| 2026-05-22 | $135,76 | +%8,22 | $131,41 | $139,76 | $131,31 | 32,97M |