Radiant Logistics, Inc. RLGT
AMEX · Amerika Birleşik Devletleri · Ulaştırma
$9,01+0,32 (+%3,68)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,01 | +%3,68 | $8,72 | $9,01 | $8,62 | 163,27K |
| 2026-09-30 | $8,69 | -%1,03 | $8,79 | $8,85 | $8,65 | 169,70K |
| 2026-09-29 | $8,78 | +%0,34 | $8,75 | $8,82 | $8,67 | 135,30K |
| 2026-09-28 | $8,75 | +%1,98 | $8,54 | $8,78 | $8,49 | 181,50K |
| 2026-09-25 | $8,58 | +%0,35 | $8,59 | $8,70 | $8,55 | 149,10K |
| 2026-09-24 | $8,55 | -%1,38 | $8,66 | $8,69 | $8,52 | 157,40K |
| 2026-09-23 | $8,67 | -%0,34 | $8,67 | $8,77 | $8,54 | 254,90K |
| 2026-09-22 | $8,70 | +%1,64 | $8,61 | $8,80 | $8,60 | 229,10K |
| 2026-09-21 | $8,56 | -%1,83 | $8,73 | $8,79 | $8,44 | 309,10K |
| 2026-09-18 | $8,72 | -%1,91 | $8,85 | $8,86 | $8,62 | 466,80K |
| 2026-09-17 | $8,89 | -%2,31 | $9,25 | $9,33 | $8,89 | 335,40K |
| 2026-09-16 | $9,10 | -%7,24 | $9,84 | $9,88 | $9,00 | 770,90K |
| 2026-09-15 | $9,81 | +%19,49 | $9,45 | $10,20 | $9,16 | 3,19M |
| 2026-09-14 | $8,21 | +%0,98 | $8,09 | $8,40 | $8,06 | 899,20K |
| 2026-09-11 | $8,13 | -%0,97 | $8,26 | $8,35 | $8,11 | 123,30K |
| 2026-09-10 | $8,21 | -%0,85 | $8,22 | $8,29 | $8,14 | 107,90K |
| 2026-09-09 | $8,28 | -%0,60 | $8,30 | $8,38 | $8,27 | 81,40K |
| 2026-09-08 | $8,33 | -%1,30 | $8,36 | $8,43 | $8,30 | 119,70K |
| 2026-09-04 | $8,44 | +%0,36 | $8,36 | $8,52 | $8,32 | 137,60K |
| 2026-09-03 | $8,41 | +%2,81 | $8,30 | $8,46 | $8,05 | 210,70K |
| 2026-09-02 | $8,18 | -%1,33 | $8,28 | $8,34 | $8,16 | 243,50K |
| 2026-09-01 | $8,29 | -%2,93 | $8,50 | $8,55 | $8,19 | 183,30K |
| 2026-08-31 | $8,54 | -%2,06 | $8,75 | $8,89 | $8,52 | 192,70K |
| 2026-08-28 | $8,72 | +%0,11 | $8,68 | $8,83 | $8,63 | 94,00K |
| 2026-08-27 | $8,71 | +%2,11 | $8,59 | $9,05 | $8,54 | 234,20K |
| 2026-08-26 | $8,53 | -%0,93 | $8,59 | $8,59 | $8,43 | 93,70K |
| 2026-08-25 | $8,61 | +%2,14 | $8,44 | $8,62 | $8,42 | 93,80K |
| 2026-08-24 | $8,43 | %0,00 | $8,42 | $8,48 | $8,34 | 115,50K |
| 2026-08-21 | $8,43 | -%2,54 | $8,69 | $8,77 | $8,42 | 79,70K |
| 2026-08-20 | $8,65 | -%1,48 | $8,69 | $8,80 | $8,53 | 90,50K |
| 2026-08-19 | $8,78 | +%1,39 | $8,78 | $8,89 | $8,73 | 141,20K |
| 2026-08-18 | $8,66 | -%0,23 | $8,65 | $8,72 | $8,57 | 94,80K |
| 2026-08-17 | $8,68 | -%0,34 | $8,69 | $8,73 | $8,63 | 89,00K |
| 2026-08-14 | $8,71 | +%0,35 | $8,67 | $8,85 | $8,56 | 75,60K |
| 2026-08-13 | $8,68 | +%1,52 | $8,51 | $8,73 | $8,51 | 76,70K |
| 2026-08-12 | $8,55 | +%2,52 | $8,41 | $8,56 | $8,40 | 94,90K |
| 2026-08-11 | $8,34 | +%0,24 | $8,32 | $8,36 | $8,22 | 123,70K |
| 2026-08-10 | $8,32 | -%1,42 | $8,43 | $8,47 | $8,32 | 86,40K |
| 2026-08-07 | $8,44 | +%0,12 | $8,44 | $8,53 | $8,34 | 91,90K |
| 2026-08-06 | $8,43 | +%0,84 | $8,40 | $8,48 | $8,32 | 111,70K |
| 2026-08-05 | $8,36 | -%1,88 | $8,52 | $8,52 | $8,23 | 132,10K |
| 2026-08-04 | $8,52 | +%1,43 | $8,42 | $8,58 | $8,41 | 116,20K |
| 2026-08-03 | $8,40 | +%1,94 | $8,27 | $8,43 | $8,19 | 125,50K |
| 2026-07-31 | $8,24 | -%0,60 | $8,23 | $8,39 | $8,19 | 121,30K |
| 2026-07-30 | $8,29 | -%2,93 | $8,53 | $8,56 | $8,20 | 146,90K |
| 2026-07-29 | $8,54 | -%2,62 | $8,79 | $8,82 | $8,53 | 75,50K |
| 2026-07-28 | $8,77 | -%1,02 | $8,90 | $8,90 | $8,70 | 97,20K |
| 2026-07-27 | $8,86 | -%0,23 | $8,97 | $9,10 | $8,81 | 93,30K |
| 2026-07-24 | $8,88 | +%0,45 | $8,89 | $9,00 | $8,73 | 91,40K |
| 2026-07-23 | $8,84 | -%2,43 | $9,06 | $9,06 | $8,80 | 123,90K |
| 2026-07-22 | $9,06 | -%0,11 | $9,04 | $9,11 | $8,97 | 120,30K |
| 2026-07-21 | $9,07 | +%2,49 | $8,88 | $9,11 | $8,71 | 144,30K |
| 2026-07-20 | $8,85 | -%3,91 | $9,18 | $9,18 | $8,83 | 172,30K |
| 2026-07-17 | $9,21 | -%3,05 | $9,44 | $9,47 | $9,18 | 100,30K |
| 2026-07-16 | $9,50 | +%1,82 | $9,37 | $9,58 | $9,37 | 141,60K |
| 2026-07-15 | $9,33 | +%0,21 | $9,34 | $9,47 | $9,25 | 81,20K |
| 2026-07-14 | $9,31 | -%0,32 | $9,45 | $9,59 | $9,25 | 80,60K |
| 2026-07-13 | $9,34 | -%0,53 | $9,45 | $9,51 | $9,33 | 124,60K |
| 2026-07-10 | $9,39 | -%0,32 | $9,39 | $9,47 | $9,31 | 103,20K |
| 2026-07-09 | $9,42 | -%0,32 | $9,50 | $9,54 | $9,40 | 121,90K |
| 2026-07-08 | $9,45 | -%0,42 | $9,47 | $9,51 | $9,32 | 162,90K |
| 2026-07-07 | $9,49 | -%1,25 | $9,62 | $9,66 | $9,34 | 191,20K |
| 2026-07-06 | $9,61 | +%1,26 | $9,53 | $9,66 | $9,52 | 132,30K |
| 2026-07-02 | $9,49 | -%0,32 | $9,57 | $9,68 | $9,44 | 72,70K |
| 2026-07-01 | $9,52 | +%0,63 | $9,49 | $9,60 | $9,41 | 133,00K |
| 2026-06-30 | $9,46 | +%0,85 | $9,43 | $9,46 | $9,19 | 155,80K |
| 2026-06-29 | $9,38 | +%0,64 | $9,30 | $9,42 | $9,25 | 145,70K |
| 2026-06-26 | $9,32 | +%1,75 | $9,18 | $9,36 | $9,10 | 712,50K |
| 2026-06-25 | $9,16 | +%0,77 | $9,10 | $9,41 | $9,07 | 161,70K |
| 2026-06-24 | $9,09 | +%0,55 | $9,08 | $9,15 | $8,94 | 124,80K |
| 2026-06-23 | $9,04 | -%0,55 | $8,96 | $9,18 | $8,96 | 113,10K |
| 2026-06-22 | $9,09 | +%1,34 | $8,95 | $9,22 | $8,95 | 123,10K |
| 2026-06-18 | $8,97 | +%2,51 | $8,82 | $9,18 | $8,77 | 266,30K |
| 2026-06-17 | $8,75 | -%3,53 | $9,11 | $9,12 | $8,68 | 159,10K |
| 2026-06-16 | $9,07 | -%0,55 | $9,14 | $9,28 | $9,05 | 125,30K |
| 2026-06-15 | $9,12 | -%0,87 | $9,35 | $9,35 | $9,08 | 117,80K |
| 2026-06-12 | $9,20 | +%1,10 | $9,14 | $9,24 | $9,12 | 94,60K |
| 2026-06-11 | $9,10 | +%2,48 | $8,87 | $9,18 | $8,87 | 99,40K |
| 2026-06-10 | $8,88 | -%3,06 | $9,15 | $9,15 | $8,87 | 151,80K |
| 2026-06-09 | $9,16 | +%1,78 | $9,18 | $9,45 | $8,88 | 213,40K |
| 2026-06-08 | $9,00 | +%5,02 | $8,75 | $9,11 | $8,65 | 321,60K |
| 2026-06-05 | $8,57 | %0,00 | $8,57 | $8,77 | $8,56 | 113,00K |
| 2026-06-04 | $8,57 | +%1,42 | $8,52 | $8,65 | $8,44 | 76,70K |
| 2026-06-03 | $8,45 | -%1,74 | $8,56 | $8,62 | $8,43 | 143,60K |
| 2026-06-02 | $8,60 | +%0,58 | $8,50 | $8,64 | $8,43 | 75,90K |
| 2026-06-01 | $8,55 | +%0,71 | $8,44 | $8,69 | $8,39 | 282,60K |
| 2026-05-29 | $8,49 | +%0,95 | $8,34 | $8,54 | $8,32 | 209,90K |
| 2026-05-28 | $8,41 | -%0,24 | $8,42 | $8,47 | $8,32 | 133,00K |
| 2026-05-27 | $8,43 | %0,00 | $8,53 | $8,61 | $8,42 | 230,50K |
| 2026-05-26 | $8,43 | +%1,08 | $8,39 | $8,50 | $8,35 | 96,00K |