Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $15,09 | +%0,90 | $15,07 | $15,17 | $15,05 | 8,16K |
| 2026-10-01 | $14,95 | +%0,64 | $14,75 | $14,97 | $14,62 | 40,20K |
| 2026-09-30 | $14,86 | -%0,40 | $14,91 | $15,04 | $14,81 | 76,80K |
| 2026-09-29 | $14,92 | -%1,26 | $15,16 | $15,16 | $14,86 | 48,70K |
| 2026-09-28 | $15,11 | -%0,98 | $15,16 | $15,19 | $15,02 | 53,20K |
| 2026-09-25 | $15,26 | +%0,20 | $15,29 | $15,36 | $15,11 | 58,50K |
| 2026-09-24 | $15,23 | +%1,26 | $15,03 | $15,25 | $14,99 | 73,10K |
| 2026-09-23 | $15,04 | -%4,14 | $15,65 | $15,77 | $14,90 | 133,70K |
| 2026-09-22 | $15,69 | -%1,01 | $15,85 | $16,06 | $15,67 | 110,20K |
| 2026-09-21 | $15,85 | +%0,38 | $15,79 | $15,94 | $15,65 | 165,40K |
| 2026-09-18 | $15,79 | -%2,29 | $16,07 | $16,25 | $15,71 | 980,00K |
| 2026-09-17 | $16,16 | +%2,28 | $15,90 | $16,20 | $15,68 | 174,10K |
| 2026-09-16 | $15,80 | -%0,44 | $15,84 | $16,08 | $15,65 | 240,30K |
| 2026-09-15 | $15,87 | +%0,32 | $15,80 | $16,05 | $15,75 | 83,40K |
| 2026-09-14 | $15,82 | -%0,50 | $15,90 | $16,16 | $15,80 | 152,70K |
| 2026-09-11 | $15,90 | +%1,53 | $15,78 | $16,07 | $15,78 | 243,40K |
| 2026-09-10 | $15,66 | +%0,13 | $15,63 | $15,79 | $15,55 | 66,60K |
| 2026-09-09 | $15,64 | -%2,31 | $16,00 | $16,00 | $15,64 | 71,90K |
| 2026-09-08 | $16,01 | %0,00 | $16,05 | $16,20 | $15,99 | 142,90K |
| 2026-09-04 | $16,01 | +%0,95 | $15,80 | $16,07 | $15,80 | 76,30K |
| 2026-09-03 | $15,86 | -%0,25 | $15,87 | $15,99 | $15,80 | 65,00K |
| 2026-09-02 | $15,90 | +%1,40 | $15,75 | $16,03 | $15,70 | 67,70K |
| 2026-09-01 | $15,68 | -%0,70 | $15,82 | $15,94 | $15,66 | 60,20K |
| 2026-08-31 | $15,79 | -%0,69 | $15,96 | $16,12 | $15,71 | 77,70K |
| 2026-08-28 | $15,90 | -%0,31 | $15,97 | $16,12 | $15,89 | 47,30K |
| 2026-08-27 | $15,95 | +%0,44 | $15,90 | $16,05 | $15,81 | 74,80K |
| 2026-08-26 | $15,88 | -%0,50 | $16,06 | $16,16 | $15,85 | 52,10K |
| 2026-08-25 | $15,96 | -%1,18 | $16,24 | $16,24 | $15,95 | 54,80K |
| 2026-08-24 | $16,15 | +%2,02 | $15,92 | $16,20 | $15,92 | 104,90K |
| 2026-08-21 | $15,83 | -%0,44 | $15,98 | $16,01 | $15,75 | 50,40K |
| 2026-08-20 | $15,90 | -%0,38 | $15,97 | $16,04 | $15,89 | 24,30K |
| 2026-08-19 | $15,96 | -%0,31 | $16,09 | $16,12 | $15,89 | 31,30K |
| 2026-08-18 | $16,01 | +%0,95 | $15,86 | $16,05 | $15,85 | 33,00K |
| 2026-08-17 | $15,86 | -%0,38 | $15,94 | $16,02 | $15,85 | 24,40K |
| 2026-08-14 | $15,92 | -%0,44 | $16,06 | $16,10 | $15,92 | 20,60K |
| 2026-08-13 | $15,99 | -%0,34 | $16,00 | $16,14 | $15,95 | 34,30K |
| 2026-08-12 | $16,05 | -%0,16 | $16,23 | $16,23 | $15,99 | 43,00K |
| 2026-08-11 | $16,07 | +%1,26 | $16,00 | $16,20 | $15,89 | 95,10K |
| 2026-08-10 | $15,87 | +%0,32 | $15,85 | $16,04 | $15,85 | 25,90K |
| 2026-08-07 | $15,82 | -%0,69 | $15,99 | $16,03 | $15,77 | 30,00K |
| 2026-08-06 | $15,93 | +%0,25 | $15,99 | $16,04 | $15,79 | 34,60K |
| 2026-08-05 | $15,89 | +%0,82 | $15,78 | $15,94 | $15,74 | 23,90K |
| 2026-08-04 | $15,76 | +%0,32 | $15,80 | $15,94 | $15,43 | 124,30K |
| 2026-08-03 | $15,71 | +%0,38 | $15,90 | $16,05 | $15,66 | 23,30K |
| 2026-07-31 | $15,65 | +%0,84 | $15,70 | $15,70 | $15,50 | 26,90K |
| 2026-07-30 | $15,52 | +%0,13 | $15,72 | $15,72 | $15,41 | 37,80K |
| 2026-07-29 | $15,50 | +%0,19 | $15,40 | $15,56 | $15,40 | 27,00K |
| 2026-07-28 | $15,47 | +%0,45 | $15,50 | $15,94 | $15,41 | 34,70K |
| 2026-07-27 | $15,40 | -%1,03 | $15,68 | $15,74 | $15,25 | 47,50K |
| 2026-07-24 | $15,56 | +%1,30 | $15,65 | $16,04 | $15,15 | 32,20K |
| 2026-07-23 | $15,36 | +%0,52 | $15,08 | $15,68 | $15,01 | 72,50K |
| 2026-07-22 | $15,28 | -%0,42 | $15,30 | $15,63 | $15,19 | 62,80K |
| 2026-07-21 | $15,35 | -%0,49 | $15,31 | $15,73 | $14,93 | 53,60K |
| 2026-07-20 | $15,42 | -%1,91 | $15,28 | $16,02 | $15,28 | 60,80K |
| 2026-07-17 | $15,72 | -%1,87 | $15,92 | $16,13 | $15,64 | 35,30K |
| 2026-07-16 | $16,02 | +%3,56 | $15,19 | $16,30 | $15,19 | 80,10K |
| 2026-07-15 | $15,47 | +%1,38 | $15,47 | $15,63 | $15,05 | 44,10K |
| 2026-07-14 | $15,26 | +%0,39 | $15,23 | $15,48 | $15,01 | 305,30K |
| 2026-07-13 | $15,20 | +%0,66 | $15,09 | $15,48 | $15,09 | 34,60K |
| 2026-07-10 | $15,10 | -%0,07 | $15,13 | $15,38 | $15,00 | 26,80K |
| 2026-07-09 | $15,11 | +%1,96 | $14,84 | $15,21 | $14,76 | 27,50K |
| 2026-07-08 | $14,82 | +%1,09 | $14,55 | $14,85 | $14,55 | 56,20K |
| 2026-07-07 | $14,66 | -%0,34 | $14,84 | $15,32 | $14,57 | 37,00K |
| 2026-07-06 | $14,71 | -%2,97 | $14,84 | $15,07 | $14,71 | 23,50K |
| 2026-07-02 | $15,16 | -%2,76 | $15,62 | $15,63 | $15,04 | 9,50K |
| 2026-07-01 | $15,59 | -%1,83 | $15,98 | $16,25 | $14,44 | 50,00K |
| 2026-06-30 | $15,88 | -%1,67 | $16,09 | $16,09 | $15,69 | 78,90K |
| 2026-06-29 | $16,15 | -%0,25 | $15,97 | $16,15 | $15,60 | 61,20K |
| 2026-06-26 | $16,19 | +%7,01 | $15,21 | $16,59 | $15,05 | 443,10K |
| 2026-06-25 | $15,13 | -%0,85 | $15,27 | $15,32 | $14,97 | 25,40K |
| 2026-06-24 | $15,26 | +%0,26 | $15,30 | $15,40 | $15,00 | 50,10K |
| 2026-06-23 | $15,22 | +%3,40 | $14,75 | $15,25 | $14,65 | 60,80K |
| 2026-06-22 | $14,72 | -%0,20 | $14,58 | $14,90 | $14,57 | 29,60K |
| 2026-06-18 | $14,75 | +%0,48 | $14,80 | $14,97 | $14,64 | 47,20K |
| 2026-06-17 | $14,68 | +%0,20 | $14,65 | $14,94 | $14,59 | 31,50K |
| 2026-06-16 | $14,65 | -%0,34 | $14,74 | $14,89 | $14,65 | 20,20K |
| 2026-06-15 | $14,70 | -%1,21 | $14,86 | $14,86 | $14,69 | 14,50K |
| 2026-06-12 | $14,88 | +%1,09 | $14,70 | $14,92 | $14,70 | 21,10K |
| 2026-06-11 | $14,72 | -%1,67 | $14,96 | $14,99 | $14,69 | 21,40K |
| 2026-06-10 | $14,97 | +%1,42 | $14,76 | $15,14 | $14,76 | 44,30K |
| 2026-06-09 | $14,76 | -%0,14 | $14,81 | $14,95 | $14,70 | 29,10K |
| 2026-06-08 | $14,78 | +%0,61 | $14,67 | $14,81 | $14,62 | 18,80K |
| 2026-06-05 | $14,69 | +%1,10 | $14,54 | $14,85 | $14,44 | 75,80K |
| 2026-06-04 | $14,53 | +%1,47 | $14,43 | $14,56 | $14,26 | 22,90K |
| 2026-06-03 | $14,32 | -%2,52 | $14,51 | $14,56 | $14,26 | 50,60K |
| 2026-06-02 | $14,69 | +%3,23 | $14,23 | $14,74 | $14,23 | 42,10K |
| 2026-06-01 | $14,23 | -%2,00 | $14,32 | $14,44 | $14,22 | 39,50K |
| 2026-05-29 | $14,52 | -%0,95 | $14,60 | $14,60 | $14,20 | 40,90K |
| 2026-05-28 | $14,66 | +%0,76 | $14,55 | $14,90 | $14,51 | 167,00K |
| 2026-05-27 | $14,55 | -%0,07 | $14,62 | $14,72 | $14,52 | 48,90K |