Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,86 | +%6,17 | $0,82 | $0,87 | $0,81 | 40,00K |
| 2026-09-30 | $0,81 | %0,00 | $0,81 | $0,86 | $0,80 | 18,70K |
| 2026-09-29 | $0,81 | -%4,71 | $0,85 | $0,88 | $0,81 | 36,00K |
| 2026-09-28 | $0,85 | %0,00 | $0,86 | $0,89 | $0,85 | 42,50K |
| 2026-09-25 | $0,85 | -%2,30 | $0,87 | $0,87 | $0,85 | 14,00K |
| 2026-09-24 | $0,87 | +%2,35 | $0,86 | $0,88 | $0,85 | 48,50K |
| 2026-09-23 | $0,85 | %0,00 | $0,88 | $0,89 | $0,85 | 22,00K |
| 2026-09-22 | $0,85 | %0,00 | $0,87 | $0,88 | $0,85 | 38,40K |
| 2026-09-21 | $0,85 | -%3,41 | $0,87 | $0,89 | $0,85 | 26,20K |
| 2026-09-18 | $0,88 | +%2,33 | $0,88 | $0,89 | $0,86 | 19,70K |
| 2026-09-17 | $0,86 | +%1,18 | $0,85 | $0,89 | $0,85 | 30,60K |
| 2026-09-16 | $0,85 | -%3,41 | $0,88 | $0,89 | $0,85 | 31,60K |
| 2026-09-15 | $0,88 | -%2,22 | $0,93 | $0,93 | $0,88 | 19,00K |
| 2026-09-14 | $0,90 | %0,00 | $0,89 | $0,91 | $0,88 | 13,70K |
| 2026-09-11 | $0,90 | -%1,10 | $0,97 | $0,97 | $0,87 | 13,60K |
| 2026-09-10 | $0,91 | +%1,11 | $0,89 | $0,91 | $0,86 | 34,10K |
| 2026-09-09 | $0,90 | -%2,17 | $0,94 | $0,95 | $0,89 | 47,60K |
| 2026-09-08 | $0,92 | -%7,07 | $0,97 | $0,98 | $0,92 | 42,50K |
| 2026-09-04 | $0,99 | %0,00 | $0,98 | $1,01 | $0,96 | 37,50K |
| 2026-09-03 | $0,99 | -%2,94 | $1,02 | $1,03 | $0,98 | 63,30K |
| 2026-09-02 | $1,02 | -%3,77 | $1,07 | $1,07 | $1,01 | 31,90K |
| 2026-09-01 | $1,06 | -%2,75 | $1,07 | $1,09 | $1,02 | 34,60K |
| 2026-08-31 | $1,09 | -%2,68 | $1,11 | $1,11 | $1,04 | 65,50K |
| 2026-08-28 | $1,12 | -%4,27 | $1,14 | $1,15 | $1,10 | 50,00K |
| 2026-08-27 | $1,17 | +%6,36 | $1,11 | $1,17 | $1,09 | 125,20K |
| 2026-08-26 | $1,10 | -%0,90 | $1,13 | $1,13 | $1,07 | 29,60K |
| 2026-08-25 | $1,11 | -%5,13 | $1,20 | $1,20 | $1,06 | 126,90K |
| 2026-08-24 | $1,17 | -%4,10 | $1,19 | $1,20 | $1,13 | 182,00K |
| 2026-08-21 | $1,22 | +%1,67 | $1,21 | $1,25 | $1,16 | 142,90K |
| 2026-08-20 | $1,20 | -%7,69 | $1,28 | $1,31 | $1,18 | 171,60K |
| 2026-08-19 | $1,30 | +%2,36 | $1,30 | $1,37 | $1,24 | 248,80K |
| 2026-08-18 | $1,27 | -%7,30 | $1,31 | $1,35 | $1,23 | 324,70K |
| 2026-08-17 | $1,37 | +%12,30 | $1,26 | $1,42 | $1,25 | 894,90K |
| 2026-08-14 | $1,22 | -%26,06 | $1,69 | $1,69 | $1,10 | 2,78M |
| 2026-08-13 | $1,65 | +%8,55 | $1,35 | $1,70 | $1,25 | 4,34M |
| 2026-08-12 | $1,52 | +%126,87 | $1,74 | $2,15 | $1,22 | 203,19M |
| 2026-08-11 | $0,67 | -%14,10 | $0,78 | $0,83 | $0,66 | 57,00K |
| 2026-08-10 | $0,78 | -%6,02 | $0,83 | $0,86 | $0,78 | 51,10K |
| 2026-08-07 | $0,83 | -%1,19 | $0,86 | $0,86 | $0,83 | 14,90K |
| 2026-08-06 | $0,84 | %0,00 | $0,88 | $0,88 | $0,83 | 14,20K |
| 2026-08-05 | $0,84 | -%1,18 | $0,85 | $0,88 | $0,84 | 9,90K |
| 2026-08-04 | $0,85 | %0,00 | $0,87 | $0,90 | $0,85 | 51,40K |
| 2026-08-03 | $0,85 | +%1,19 | $0,84 | $0,93 | $0,84 | 31,10K |
| 2026-07-31 | $0,84 | -%2,33 | $0,87 | $0,90 | $0,84 | 24,40K |
| 2026-07-30 | $0,86 | -%1,15 | $0,90 | $0,91 | $0,86 | 12,70K |
| 2026-07-29 | $0,87 | -%1,14 | $0,91 | $0,99 | $0,86 | 37,50K |
| 2026-07-28 | $0,88 | +%3,53 | $0,87 | $0,90 | $0,87 | 21,70K |
| 2026-07-27 | $0,85 | -%5,56 | $0,91 | $0,95 | $0,85 | 69,40K |
| 2026-07-24 | $0,90 | -%3,23 | $0,96 | $0,96 | $0,90 | 10,40K |
| 2026-07-23 | $0,93 | -%6,06 | $0,98 | $0,99 | $0,90 | 53,40K |
| 2026-07-22 | $0,99 | +%5,32 | $0,97 | $0,99 | $0,95 | 31,00K |
| 2026-07-21 | $0,94 | +%2,17 | $0,90 | $0,96 | $0,90 | 24,20K |
| 2026-07-20 | $0,92 | -%4,17 | $0,99 | $0,99 | $0,90 | 63,10K |
| 2026-07-17 | $0,96 | -%2,04 | $0,96 | $1,00 | $0,93 | 36,10K |
| 2026-07-16 | $0,98 | -%2,00 | $1,00 | $1,10 | $0,97 | 32,70K |
| 2026-07-15 | $1,00 | -%1,96 | $1,03 | $1,10 | $0,99 | 47,80K |
| 2026-07-14 | $1,02 | -%3,77 | $1,09 | $1,10 | $1,01 | 34,70K |
| 2026-07-13 | $1,06 | -%6,19 | $1,13 | $1,13 | $1,05 | 47,10K |
| 2026-07-10 | $1,13 | -%4,24 | $1,19 | $1,19 | $1,13 | 26,10K |
| 2026-07-09 | $1,18 | +%8,26 | $1,10 | $1,18 | $1,08 | 77,20K |
| 2026-07-08 | $1,09 | +%0,93 | $1,07 | $1,11 | $1,03 | 73,40K |
| 2026-07-07 | $1,08 | -%2,70 | $1,11 | $1,11 | $1,06 | 37,90K |
| 2026-07-06 | $1,11 | +%1,83 | $1,14 | $1,15 | $1,05 | 83,20K |
| 2026-07-02 | $1,09 | +%1,87 | $1,07 | $1,11 | $1,03 | 63,90K |
| 2026-07-01 | $1,07 | +%20,22 | $0,90 | $1,13 | $0,90 | 297,20K |
| 2026-06-30 | $0,89 | +%3,49 | $0,86 | $1,01 | $0,86 | 333,90K |
| 2026-06-29 | $0,86 | -%20,37 | $1,12 | $1,14 | $0,84 | 519,90K |
| 2026-06-26 | $1,08 | -%27,03 | $1,52 | $1,52 | $1,06 | 732,50K |
| 2026-06-25 | $1,48 | -%1,33 | $1,55 | $1,56 | $1,45 | 44,00K |
| 2026-06-24 | $1,50 | -%5,66 | $1,61 | $1,69 | $1,46 | 141,10K |
| 2026-06-23 | $1,59 | +%8,16 | $1,51 | $1,63 | $1,40 | 258,90K |
| 2026-06-22 | $1,47 | -%2,65 | $1,54 | $1,63 | $1,37 | 613,90K |
| 2026-06-18 | $1,51 | +%2,72 | $1,49 | $1,56 | $1,47 | 55,70K |
| 2026-06-17 | $1,47 | -%5,16 | $1,60 | $1,60 | $1,46 | 40,40K |
| 2026-06-16 | $1,55 | -%1,90 | $1,61 | $1,66 | $1,55 | 17,10K |
| 2026-06-15 | $1,58 | -%1,25 | $1,60 | $1,72 | $1,57 | 48,30K |
| 2026-06-12 | $1,60 | -%0,62 | $1,58 | $1,69 | $1,58 | 15,80K |
| 2026-06-11 | $1,61 | +%2,55 | $1,66 | $1,66 | $1,58 | 11,50K |
| 2026-06-10 | $1,57 | -%1,87 | $1,64 | $1,72 | $1,55 | 119,70K |
| 2026-06-09 | $1,60 | -%4,76 | $1,72 | $1,72 | $1,53 | 47,00K |
| 2026-06-08 | $1,68 | %0,00 | $1,74 | $1,74 | $1,65 | 30,00K |
| 2026-06-05 | $1,68 | -%2,33 | $1,73 | $1,82 | $1,66 | 119,60K |
| 2026-06-04 | $1,72 | -%0,58 | $1,75 | $1,78 | $1,72 | 15,10K |
| 2026-06-03 | $1,73 | -%4,95 | $1,79 | $1,86 | $1,71 | 55,30K |
| 2026-06-02 | $1,82 | -%2,67 | $1,89 | $1,98 | $1,80 | 84,80K |
| 2026-06-01 | $1,87 | -%5,08 | $1,83 | $1,97 | $1,83 | 47,70K |
| 2026-05-29 | $1,97 | -%1,01 | $1,99 | $2,06 | $1,93 | 35,60K |
| 2026-05-28 | $1,99 | -%3,40 | $2,06 | $2,10 | $1,98 | 26,80K |
| 2026-05-27 | $2,06 | +%2,49 | $2,00 | $2,06 | $1,88 | 22,80K |
| 2026-05-26 | $2,01 | +%4,15 | $1,95 | $2,14 | $1,89 | 27,30K |