Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,54 | +%2,42 | $2,46 | $2,54 | $2,46 | 3,16K |
| 2026-09-30 | $2,48 | -%1,20 | $2,52 | $2,55 | $2,47 | 10,40K |
| 2026-09-29 | $2,51 | -%1,95 | $2,53 | $2,68 | $2,50 | 6,50K |
| 2026-09-28 | $2,56 | -%1,92 | $2,78 | $2,78 | $2,52 | 4,60K |
| 2026-09-25 | $2,61 | +%0,97 | $2,63 | $2,63 | $2,61 | 2,10K |
| 2026-09-24 | $2,59 | -%1,34 | $2,61 | $2,73 | $2,53 | 3,70K |
| 2026-09-23 | $2,62 | %0,00 | $2,56 | $2,78 | $2,53 | 11,10K |
| 2026-09-22 | $2,62 | +%1,95 | $2,50 | $2,63 | $2,50 | 6,20K |
| 2026-09-21 | $2,57 | -%1,53 | $2,55 | $2,57 | $2,52 | 7,30K |
| 2026-09-18 | $2,61 | +%0,38 | $2,57 | $2,64 | $2,54 | 10,40K |
| 2026-09-17 | $2,60 | -%0,38 | $2,62 | $2,73 | $2,54 | 7,00K |
| 2026-09-16 | $2,61 | -%0,38 | $2,59 | $2,62 | $2,58 | 3,90K |
| 2026-09-15 | $2,62 | +%2,34 | $2,52 | $2,69 | $2,51 | 25,80K |
| 2026-09-14 | $2,56 | -%4,48 | $2,60 | $2,67 | $2,56 | 7,60K |
| 2026-09-11 | $2,68 | +%0,75 | $2,78 | $2,78 | $2,66 | 4,30K |
| 2026-09-10 | $2,66 | -%6,07 | $2,71 | $2,83 | $2,60 | 12,80K |
| 2026-09-09 | $2,83 | -%0,98 | $2,88 | $2,91 | $2,75 | 10,50K |
| 2026-09-08 | $2,86 | +%0,70 | $2,88 | $2,91 | $2,81 | 1,40K |
| 2026-09-04 | $2,84 | +%2,16 | $2,80 | $2,89 | $2,79 | 21,50K |
| 2026-09-03 | $2,78 | %0,00 | $2,80 | $2,88 | $2,75 | 13,10K |
| 2026-09-02 | $2,78 | -%1,42 | $2,82 | $2,94 | $2,78 | 32,20K |
| 2026-09-01 | $2,82 | -%4,73 | $2,80 | $3,10 | $2,80 | 11,80K |
| 2026-08-31 | $2,96 | +%1,37 | $3,25 | $3,25 | $2,87 | 20,80K |
| 2026-08-28 | $2,92 | +%1,04 | $2,81 | $2,92 | $2,80 | 2,30K |
| 2026-08-27 | $2,89 | -%4,97 | $2,94 | $3,20 | $2,83 | 9,20K |
| 2026-08-26 | $3,04 | +%0,53 | $3,03 | $3,20 | $2,90 | 5,40K |
| 2026-08-25 | $3,03 | +%6,14 | $2,91 | $3,29 | $2,81 | 11,90K |
| 2026-08-24 | $2,85 | +%0,71 | $2,96 | $2,96 | $2,81 | 7,40K |
| 2026-08-21 | $2,83 | +%4,43 | $2,80 | $2,95 | $2,80 | 9,30K |
| 2026-08-20 | $2,71 | -%3,90 | $2,82 | $2,82 | $2,64 | 11,40K |
| 2026-08-19 | $2,82 | -%2,42 | $2,91 | $2,97 | $2,82 | 7,60K |
| 2026-08-18 | $2,89 | -%1,03 | $2,89 | $2,99 | $2,87 | 4,90K |
| 2026-08-17 | $2,92 | -%3,31 | $2,96 | $3,09 | $2,88 | 6,30K |
| 2026-08-14 | $3,02 | -%0,98 | $3,10 | $3,33 | $3,02 | 22,40K |
| 2026-08-13 | $3,05 | -%4,09 | $3,21 | $3,27 | $3,05 | 16,70K |
| 2026-08-12 | $3,18 | +%0,32 | $3,02 | $3,33 | $3,02 | 13,40K |
| 2026-08-11 | $3,17 | +%3,93 | $3,15 | $3,20 | $3,05 | 15,70K |
| 2026-08-10 | $3,05 | +%4,45 | $2,93 | $3,25 | $2,81 | 31,30K |
| 2026-08-07 | $2,92 | +%22,18 | $2,45 | $3,24 | $2,42 | 115,00K |
| 2026-08-06 | $2,39 | -%2,05 | $2,40 | $2,40 | $2,34 | 4,50K |
| 2026-08-05 | $2,44 | +%3,83 | $2,47 | $2,66 | $2,36 | 11,00K |
| 2026-08-04 | $2,35 | +%2,17 | $2,34 | $2,48 | $2,34 | 6,00K |
| 2026-08-03 | $2,30 | +%1,77 | $2,38 | $2,48 | $2,30 | 3,90K |
| 2026-07-31 | $2,26 | -%2,84 | $2,26 | $2,35 | $2,25 | 8,50K |
| 2026-07-30 | $2,33 | +%3,38 | $2,25 | $2,33 | $2,25 | 9,90K |
| 2026-07-29 | $2,25 | -%3,43 | $2,27 | $2,32 | $2,25 | 24,90K |
| 2026-07-28 | $2,33 | +%2,64 | $2,36 | $2,36 | $2,26 | 2,60K |
| 2026-07-27 | $2,27 | -%1,30 | $2,34 | $2,38 | $2,27 | 3,50K |
| 2026-07-24 | $2,30 | %0,00 | $2,37 | $2,37 | $2,27 | 2,40K |
| 2026-07-23 | $2,30 | %0,00 | $2,26 | $2,46 | $2,25 | 11,40K |
| 2026-07-22 | $2,30 | +%5,99 | $2,21 | $2,37 | $2,17 | 8,90K |
| 2026-07-21 | $2,17 | %0,00 | $2,22 | $2,22 | $2,15 | 2,40K |
| 2026-07-20 | $2,17 | +%1,88 | $2,34 | $2,34 | $2,17 | 4,30K |
| 2026-07-17 | $2,13 | -%2,29 | $2,18 | $2,40 | $2,11 | 5,40K |
| 2026-07-16 | $2,18 | -%5,22 | $2,38 | $2,38 | $2,15 | 9,60K |
| 2026-07-15 | $2,30 | -%2,13 | $2,33 | $2,43 | $2,30 | 12,40K |
| 2026-07-14 | $2,35 | +%3,52 | $2,26 | $2,41 | $2,26 | 7,60K |
| 2026-07-13 | $2,27 | -%3,40 | $2,34 | $2,48 | $2,27 | 14,20K |
| 2026-07-10 | $2,35 | +%1,73 | $2,30 | $2,63 | $2,30 | 13,60K |
| 2026-07-09 | $2,31 | -%5,33 | $2,43 | $2,64 | $2,31 | 21,20K |
| 2026-07-08 | $2,44 | +%0,83 | $2,34 | $2,65 | $2,34 | 30,20K |
| 2026-07-07 | $2,42 | -%2,02 | $2,45 | $2,57 | $2,40 | 12,50K |
| 2026-07-06 | $2,47 | -%6,79 | $2,71 | $2,71 | $2,35 | 16,90K |
| 2026-07-02 | $2,65 | -%1,12 | $2,62 | $2,95 | $2,62 | 6,60K |
| 2026-07-01 | $2,68 | +%2,29 | $2,73 | $2,77 | $2,68 | 5,50K |
| 2026-06-30 | $2,62 | -%4,38 | $2,67 | $2,71 | $2,60 | 6,20K |
| 2026-06-29 | $2,74 | -%5,52 | $2,90 | $2,97 | $2,70 | 9,20K |
| 2026-06-26 | $2,90 | +%18,85 | $2,50 | $2,90 | $2,48 | 53,80K |
| 2026-06-25 | $2,44 | -%2,40 | $2,70 | $2,70 | $2,42 | 20,00K |
| 2026-06-24 | $2,50 | -%5,66 | $2,55 | $2,70 | $2,50 | 8,80K |
| 2026-06-23 | $2,65 | +%1,15 | $2,56 | $2,80 | $2,55 | 11,40K |
| 2026-06-22 | $2,62 | -%0,38 | $2,69 | $2,69 | $2,61 | 10,20K |
| 2026-06-18 | $2,63 | +%4,78 | $2,52 | $2,70 | $2,38 | 28,00K |
| 2026-06-17 | $2,51 | -%5,64 | $2,80 | $2,80 | $2,46 | 28,10K |
| 2026-06-16 | $2,66 | +%2,70 | $2,70 | $2,70 | $2,55 | 12,20K |
| 2026-06-15 | $2,59 | +%1,57 | $2,57 | $2,74 | $2,57 | 14,70K |
| 2026-06-12 | $2,55 | +%1,19 | $2,66 | $2,82 | $2,51 | 26,70K |
| 2026-06-11 | $2,52 | -%0,40 | $2,57 | $2,65 | $2,40 | 11,30K |
| 2026-06-10 | $2,53 | -%3,07 | $2,69 | $2,73 | $2,52 | 3,80K |
| 2026-06-09 | $2,61 | -%0,19 | $2,54 | $2,66 | $2,50 | 7,60K |
| 2026-06-08 | $2,62 | +%2,55 | $2,54 | $2,62 | $2,50 | 6,90K |
| 2026-06-05 | $2,55 | -%2,67 | $2,67 | $2,90 | $2,55 | 22,00K |
| 2026-06-04 | $2,62 | +%2,75 | $2,55 | $2,73 | $2,54 | 8,90K |
| 2026-06-03 | $2,55 | -%4,49 | $2,78 | $2,78 | $2,46 | 29,00K |
| 2026-06-02 | $2,67 | +%0,75 | $2,63 | $2,90 | $2,60 | 35,20K |
| 2026-06-01 | $2,65 | +%15,22 | $2,25 | $2,89 | $2,25 | 48,90K |
| 2026-05-29 | $2,30 | -%1,29 | $2,41 | $2,43 | $2,26 | 8,50K |
| 2026-05-28 | $2,33 | +%1,75 | $2,26 | $2,45 | $2,25 | 10,20K |
| 2026-05-27 | $2,29 | -%4,58 | $2,41 | $2,44 | $2,29 | 11,70K |
| 2026-05-26 | $2,40 | +%1,27 | $2,37 | $2,49 | $2,28 | 9,00K |