Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,24 | -%1,17 | $4,33 | $4,35 | $4,22 | 611,80K |
| 2026-10-01 | $4,29 | +%0,70 | $4,28 | $4,34 | $4,25 | 340,30K |
| 2026-09-30 | $4,26 | +%2,40 | $4,18 | $4,34 | $4,18 | 289,80K |
| 2026-09-29 | $4,16 | -%1,19 | $4,18 | $4,23 | $4,10 | 844,10K |
| 2026-09-28 | $4,21 | -%0,24 | $4,17 | $4,24 | $4,12 | 283,00K |
| 2026-09-25 | $4,22 | -%1,40 | $4,29 | $4,32 | $4,19 | 252,50K |
| 2026-09-24 | $4,28 | -%0,47 | $4,30 | $4,30 | $4,23 | 315,70K |
| 2026-09-23 | $4,30 | -%1,83 | $4,36 | $4,38 | $4,26 | 221,80K |
| 2026-09-22 | $4,38 | +%0,92 | $4,38 | $4,41 | $4,24 | 290,80K |
| 2026-09-21 | $4,34 | -%0,91 | $4,40 | $4,47 | $4,32 | 339,70K |
| 2026-09-18 | $4,38 | +%0,46 | $4,49 | $4,54 | $4,35 | 652,90K |
| 2026-09-17 | $4,36 | -%2,46 | $4,47 | $4,47 | $4,35 | 341,90K |
| 2026-09-16 | $4,47 | -%2,30 | $4,56 | $4,58 | $4,45 | 354,80K |
| 2026-09-15 | $4,57 | -%2,45 | $4,69 | $4,69 | $4,54 | 308,00K |
| 2026-09-14 | $4,69 | +%3,30 | $4,54 | $4,71 | $4,53 | 342,90K |
| 2026-09-11 | $4,54 | -%0,66 | $4,62 | $4,65 | $4,54 | 284,10K |
| 2026-09-10 | $4,57 | -%0,65 | $4,58 | $4,64 | $4,55 | 264,70K |
| 2026-09-09 | $4,60 | -%4,17 | $4,77 | $4,78 | $4,58 | 457,60K |
| 2026-09-08 | $4,80 | -%4,19 | $4,94 | $4,97 | $4,68 | 668,70K |
| 2026-09-04 | $5,01 | -%1,76 | $5,07 | $5,08 | $4,93 | 529,00K |
| 2026-09-03 | $5,10 | -%0,97 | $5,17 | $5,28 | $5,07 | 512,20K |
| 2026-09-02 | $5,15 | -%0,96 | $5,23 | $5,23 | $5,12 | 757,30K |
| 2026-09-01 | $5,20 | -%7,31 | $5,53 | $5,60 | $5,16 | 421,30K |
| 2026-08-31 | $5,61 | -%0,71 | $5,60 | $5,68 | $5,52 | 602,10K |
| 2026-08-28 | $5,65 | +%5,21 | $5,37 | $5,66 | $5,37 | 1,01M |
| 2026-08-27 | $5,37 | +%4,27 | $5,16 | $5,40 | $5,16 | 660,40K |
| 2026-08-26 | $5,15 | -%0,96 | $5,16 | $5,22 | $5,10 | 394,30K |
| 2026-08-25 | $5,20 | -%0,19 | $5,20 | $5,23 | $5,14 | 298,60K |
| 2026-08-24 | $5,21 | -%0,76 | $5,24 | $5,28 | $5,18 | 451,70K |
| 2026-08-21 | $5,25 | +%2,94 | $5,12 | $5,27 | $5,10 | 451,40K |
| 2026-08-20 | $5,10 | +%0,79 | $5,02 | $5,13 | $5,01 | 385,40K |
| 2026-08-19 | $5,06 | +%1,00 | $5,02 | $5,18 | $5,01 | 586,50K |
| 2026-08-18 | $5,01 | +%1,01 | $4,97 | $5,09 | $4,90 | 339,40K |
| 2026-08-17 | $4,96 | -%0,60 | $4,92 | $5,02 | $4,92 | 457,00K |
| 2026-08-14 | $4,99 | -%0,80 | $5,01 | $5,06 | $4,95 | 321,70K |
| 2026-08-13 | $5,03 | +%5,45 | $4,84 | $5,04 | $4,71 | 355,50K |
| 2026-08-12 | $4,77 | -%0,83 | $4,80 | $4,83 | $4,69 | 307,50K |
| 2026-08-11 | $4,81 | -%2,04 | $4,92 | $4,92 | $4,78 | 227,60K |
| 2026-08-10 | $4,91 | -%2,77 | $5,00 | $5,08 | $4,90 | 426,90K |
| 2026-08-07 | $5,05 | +%2,02 | $4,98 | $5,07 | $4,97 | 359,30K |
| 2026-08-06 | $4,95 | +%3,34 | $4,73 | $4,97 | $4,69 | 763,50K |
| 2026-08-05 | $4,79 | -%2,64 | $4,94 | $4,96 | $4,72 | 279,60K |
| 2026-08-04 | $4,92 | +%2,71 | $4,75 | $4,94 | $4,75 | 590,50K |
| 2026-08-03 | $4,79 | -%0,42 | $4,76 | $4,94 | $4,76 | 552,50K |
| 2026-07-31 | $4,81 | -%2,04 | $4,75 | $4,82 | $4,45 | 797,70K |
| 2026-07-30 | $4,91 | -%0,61 | $4,94 | $4,97 | $4,78 | 435,80K |
| 2026-07-29 | $4,94 | +%1,02 | $4,90 | $5,06 | $4,88 | 446,60K |
| 2026-07-28 | $4,89 | +%4,71 | $4,74 | $4,97 | $4,74 | 511,10K |
| 2026-07-27 | $4,67 | +%5,90 | $4,48 | $4,73 | $4,45 | 219,80K |
| 2026-07-24 | $4,41 | +%2,56 | $4,34 | $4,45 | $4,34 | 282,50K |
| 2026-07-23 | $4,30 | -%1,15 | $4,29 | $4,39 | $4,24 | 304,10K |
| 2026-07-22 | $4,35 | -%3,97 | $4,60 | $4,60 | $4,28 | 312,50K |
| 2026-07-21 | $4,53 | -%1,95 | $4,59 | $4,68 | $4,51 | 197,10K |
| 2026-07-20 | $4,62 | -%0,43 | $4,64 | $4,65 | $4,52 | 230,60K |
| 2026-07-17 | $4,64 | -%1,07 | $4,73 | $4,73 | $4,60 | 269,00K |
| 2026-07-16 | $4,69 | +%1,30 | $4,63 | $4,72 | $4,59 | 187,60K |
| 2026-07-15 | $4,63 | -%0,86 | $4,69 | $4,82 | $4,63 | 221,50K |
| 2026-07-14 | $4,67 | -%2,10 | $4,68 | $4,78 | $4,65 | 392,40K |
| 2026-07-13 | $4,77 | +%1,06 | $4,70 | $4,84 | $4,62 | 310,60K |
| 2026-07-10 | $4,72 | -%1,26 | $4,80 | $4,88 | $4,57 | 348,10K |
| 2026-07-09 | $4,78 | +%2,36 | $4,65 | $4,80 | $4,53 | 401,10K |
| 2026-07-08 | $4,67 | -%1,68 | $4,68 | $4,76 | $4,66 | 290,50K |
| 2026-07-07 | $4,75 | +%1,93 | $4,71 | $4,84 | $4,68 | 388,10K |
| 2026-07-06 | $4,66 | +%2,64 | $4,53 | $4,70 | $4,45 | 341,70K |
| 2026-07-02 | $4,54 | +%0,89 | $4,48 | $4,64 | $4,48 | 351,70K |
| 2026-07-01 | $4,50 | +%5,63 | $4,29 | $4,55 | $4,28 | 573,90K |
| 2026-06-30 | $4,26 | +%0,47 | $4,27 | $4,28 | $4,14 | 557,00K |
| 2026-06-29 | $4,24 | -%1,85 | $4,34 | $4,44 | $4,09 | 1,67M |
| 2026-06-26 | $4,32 | +%6,14 | $4,05 | $4,35 | $4,05 | 1,25M |
| 2026-06-25 | $4,07 | -%3,55 | $4,23 | $4,23 | $4,05 | 658,40K |
| 2026-06-24 | $4,22 | +%1,20 | $4,17 | $4,33 | $4,17 | 322,90K |
| 2026-06-23 | $4,17 | +%2,46 | $4,05 | $4,18 | $4,05 | 267,20K |
| 2026-06-22 | $4,07 | -%2,16 | $4,16 | $4,22 | $4,01 | 631,10K |
| 2026-06-18 | $4,16 | +%1,22 | $4,19 | $4,20 | $4,11 | 475,50K |
| 2026-06-17 | $4,11 | -%1,20 | $4,14 | $4,26 | $4,09 | 480,90K |
| 2026-06-16 | $4,16 | -%0,24 | $4,20 | $4,23 | $4,16 | 280,50K |
| 2026-06-15 | $4,17 | +%0,24 | $4,19 | $4,21 | $4,15 | 190,80K |
| 2026-06-12 | $4,16 | -%0,24 | $4,16 | $4,22 | $4,15 | 191,10K |
| 2026-06-11 | $4,17 | +%1,71 | $4,12 | $4,18 | $4,09 | 333,90K |
| 2026-06-10 | $4,10 | -%1,68 | $4,11 | $4,20 | $4,05 | 722,70K |
| 2026-06-09 | $4,17 | +%1,21 | $4,10 | $4,18 | $4,06 | 343,70K |
| 2026-06-08 | $4,12 | -%0,72 | $4,15 | $4,23 | $4,09 | 358,10K |
| 2026-06-05 | $4,15 | %0,00 | $4,12 | $4,16 | $4,09 | 429,40K |
| 2026-06-04 | $4,15 | +%1,72 | $4,14 | $4,34 | $4,13 | 326,70K |
| 2026-06-03 | $4,08 | -%4,45 | $4,15 | $4,27 | $4,01 | 682,00K |
| 2026-06-02 | $4,27 | %0,00 | $4,23 | $4,30 | $4,14 | 440,50K |
| 2026-06-01 | $4,27 | +%9,21 | $3,90 | $4,30 | $3,90 | 917,00K |
| 2026-05-29 | $3,91 | +%3,17 | $3,81 | $3,99 | $3,80 | 684,70K |
| 2026-05-28 | $3,79 | +%2,43 | $3,70 | $3,80 | $3,70 | 158,50K |
| 2026-05-27 | $3,70 | +%3,35 | $3,58 | $3,71 | $3,58 | 248,40K |