Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7,84 | -%3,69 | $8,22 | $8,42 | $7,68 | 533,80K |
| 2026-10-01 | $8,14 | -%1,69 | $8,30 | $8,44 | $7,96 | 395,70K |
| 2026-09-30 | $8,28 | -%1,66 | $8,38 | $8,46 | $8,22 | 197,30K |
| 2026-09-29 | $8,42 | %0,00 | $8,42 | $8,50 | $8,21 | 158,80K |
| 2026-09-28 | $8,42 | +%1,57 | $8,21 | $8,52 | $8,05 | 504,90K |
| 2026-09-25 | $8,29 | +%1,22 | $8,20 | $8,37 | $8,10 | 221,40K |
| 2026-09-24 | $8,19 | -%1,68 | $8,30 | $8,49 | $8,16 | 355,10K |
| 2026-09-23 | $8,33 | -%9,65 | $9,22 | $9,31 | $8,29 | 434,00K |
| 2026-09-22 | $9,22 | +%0,33 | $9,24 | $9,49 | $9,17 | 241,30K |
| 2026-09-21 | $9,19 | +%2,68 | $8,97 | $9,34 | $8,94 | 481,30K |
| 2026-09-18 | $8,95 | -%6,38 | $9,57 | $9,67 | $8,66 | 1,04M |
| 2026-09-17 | $9,56 | +%0,63 | $9,65 | $9,70 | $9,44 | 569,60K |
| 2026-09-16 | $9,50 | -%5,85 | $10,11 | $10,11 | $9,50 | 356,40K |
| 2026-09-15 | $10,09 | -%1,18 | $10,21 | $10,21 | $9,62 | 274,60K |
| 2026-09-14 | $10,21 | -%1,45 | $10,37 | $10,71 | $10,15 | 255,70K |
| 2026-09-11 | $10,36 | +%0,10 | $10,37 | $10,41 | $10,00 | 247,40K |
| 2026-09-10 | $10,35 | -%1,52 | $10,44 | $10,74 | $10,28 | 421,60K |
| 2026-09-09 | $10,51 | -%7,40 | $11,20 | $11,20 | $10,34 | 690,30K |
| 2026-09-08 | $11,35 | -%20,01 | $14,08 | $14,19 | $10,75 | 1,72M |
| 2026-09-04 | $14,19 | -%2,81 | $14,51 | $14,65 | $14,01 | 167,80K |
| 2026-09-03 | $14,60 | +%3,84 | $14,19 | $14,68 | $13,99 | 164,90K |
| 2026-09-02 | $14,06 | +%2,11 | $13,77 | $14,10 | $13,76 | 111,60K |
| 2026-09-01 | $13,77 | +%3,38 | $13,24 | $13,92 | $13,20 | 178,30K |
| 2026-08-31 | $13,32 | -%2,35 | $13,53 | $13,55 | $13,10 | 97,00K |
| 2026-08-28 | $13,64 | -%2,43 | $13,87 | $13,95 | $13,51 | 108,60K |
| 2026-08-27 | $13,98 | +%0,94 | $13,78 | $14,09 | $13,59 | 120,50K |
| 2026-08-26 | $13,85 | -%1,07 | $13,93 | $14,07 | $13,66 | 179,30K |
| 2026-08-25 | $14,00 | +%2,79 | $13,72 | $14,05 | $13,41 | 166,60K |
| 2026-08-24 | $13,62 | +%3,18 | $13,27 | $13,64 | $13,04 | 140,50K |
| 2026-08-21 | $13,20 | -%2,08 | $13,53 | $13,59 | $12,96 | 180,70K |
| 2026-08-20 | $13,48 | -%1,68 | $13,75 | $13,88 | $13,20 | 218,80K |
| 2026-08-19 | $13,71 | +%6,78 | $13,00 | $13,72 | $12,85 | 360,30K |
| 2026-08-18 | $12,84 | -%0,93 | $12,91 | $12,96 | $12,72 | 107,90K |
| 2026-08-17 | $12,96 | +%0,93 | $12,78 | $13,35 | $12,78 | 212,60K |
| 2026-08-14 | $12,84 | +%4,14 | $12,21 | $12,97 | $12,08 | 176,10K |
| 2026-08-13 | $12,33 | +%1,31 | $12,21 | $12,46 | $12,03 | 127,10K |
| 2026-08-12 | $12,17 | -%0,81 | $12,27 | $12,35 | $12,06 | 84,20K |
| 2026-08-11 | $12,27 | +%0,25 | $12,25 | $12,44 | $12,20 | 84,20K |
| 2026-08-10 | $12,24 | -%0,81 | $12,25 | $12,44 | $12,20 | 109,00K |
| 2026-08-07 | $12,34 | +%1,90 | $12,15 | $12,49 | $12,15 | 103,30K |
| 2026-08-06 | $12,11 | +%3,15 | $11,96 | $12,31 | $11,88 | 193,10K |
| 2026-08-05 | $11,74 | +%1,73 | $11,53 | $11,99 | $11,46 | 171,90K |
| 2026-08-04 | $11,54 | +%1,85 | $11,40 | $11,74 | $11,35 | 137,00K |
| 2026-08-03 | $11,33 | -%0,18 | $11,45 | $11,53 | $11,30 | 91,50K |
| 2026-07-31 | $11,35 | -%0,96 | $11,44 | $11,54 | $11,20 | 116,30K |
| 2026-07-30 | $11,46 | +%2,50 | $11,19 | $11,55 | $11,19 | 91,80K |
| 2026-07-29 | $11,18 | -%2,70 | $11,46 | $11,46 | $11,13 | 119,40K |
| 2026-07-28 | $11,49 | -%0,69 | $11,59 | $11,63 | $11,36 | 91,90K |
| 2026-07-27 | $11,57 | +%0,70 | $11,61 | $11,80 | $11,46 | 82,80K |
| 2026-07-24 | $11,49 | -%3,53 | $11,98 | $11,98 | $11,48 | 120,90K |
| 2026-07-23 | $11,91 | -%2,14 | $12,00 | $12,14 | $11,78 | 101,30K |
| 2026-07-22 | $12,17 | -%0,98 | $12,28 | $12,35 | $12,09 | 99,90K |
| 2026-07-21 | $12,29 | +%4,51 | $11,73 | $12,35 | $11,61 | 181,90K |
| 2026-07-20 | $11,76 | -%3,21 | $12,14 | $12,15 | $11,75 | 186,10K |
| 2026-07-17 | $12,15 | -%0,08 | $12,01 | $12,30 | $11,97 | 122,20K |
| 2026-07-16 | $12,16 | -%1,14 | $12,29 | $12,29 | $11,93 | 182,70K |
| 2026-07-15 | $12,30 | +%0,65 | $12,26 | $12,40 | $12,05 | 88,80K |
| 2026-07-14 | $12,22 | %0,00 | $12,26 | $12,47 | $12,05 | 208,10K |
| 2026-07-13 | $12,22 | -%1,93 | $12,40 | $12,59 | $12,21 | 178,90K |
| 2026-07-10 | $12,46 | -%3,49 | $12,87 | $12,87 | $12,20 | 319,90K |
| 2026-07-09 | $12,91 | -%3,44 | $13,40 | $13,44 | $12,75 | 239,50K |
| 2026-07-08 | $13,37 | +%0,98 | $13,07 | $13,38 | $12,86 | 203,20K |
| 2026-07-07 | $13,24 | +%1,77 | $13,14 | $13,36 | $12,95 | 257,30K |
| 2026-07-06 | $13,01 | -%4,69 | $13,60 | $13,61 | $12,76 | 206,70K |
| 2026-07-02 | $13,65 | +%2,63 | $13,40 | $13,72 | $13,20 | 196,90K |
| 2026-07-01 | $13,30 | -%1,12 | $13,43 | $13,80 | $13,26 | 150,40K |
| 2026-06-30 | $13,45 | -%1,47 | $13,67 | $13,80 | $13,22 | 316,80K |
| 2026-06-29 | $13,65 | +%3,49 | $13,20 | $13,80 | $13,20 | 382,20K |
| 2026-06-26 | $13,19 | +%3,21 | $12,78 | $13,20 | $12,72 | 758,70K |
| 2026-06-25 | $12,78 | -%0,39 | $12,93 | $13,07 | $12,70 | 262,20K |
| 2026-06-24 | $12,83 | +%0,16 | $12,86 | $13,00 | $12,74 | 123,40K |
| 2026-06-23 | $12,81 | -%1,00 | $12,89 | $13,14 | $12,76 | 242,40K |
| 2026-06-22 | $12,94 | +%2,21 | $12,65 | $12,96 | $12,59 | 220,80K |
| 2026-06-18 | $12,66 | +%1,44 | $12,83 | $12,96 | $12,20 | 294,10K |
| 2026-06-17 | $12,48 | -%1,03 | $12,73 | $12,83 | $12,28 | 190,30K |
| 2026-06-16 | $12,61 | -%1,10 | $12,75 | $12,75 | $12,40 | 160,50K |
| 2026-06-15 | $12,75 | +%3,07 | $12,40 | $12,76 | $12,30 | 261,50K |
| 2026-06-12 | $12,37 | -%0,48 | $12,43 | $12,47 | $12,16 | 103,60K |
| 2026-06-11 | $12,43 | +%6,51 | $11,69 | $12,53 | $11,40 | 328,70K |
| 2026-06-10 | $11,67 | -%0,77 | $11,86 | $11,99 | $11,64 | 136,60K |
| 2026-06-09 | $11,76 | +%1,82 | $11,60 | $11,89 | $11,45 | 201,70K |
| 2026-06-08 | $11,55 | -%2,12 | $11,90 | $11,91 | $11,48 | 126,10K |
| 2026-06-05 | $11,80 | -%4,07 | $12,30 | $12,38 | $11,77 | 209,40K |
| 2026-06-04 | $12,30 | +%1,07 | $12,26 | $12,62 | $12,17 | 126,10K |
| 2026-06-03 | $12,17 | -%0,65 | $12,27 | $12,39 | $12,12 | 150,10K |
| 2026-06-02 | $12,25 | -%3,39 | $12,59 | $12,59 | $12,20 | 180,70K |
| 2026-06-01 | $12,68 | -%2,46 | $13,00 | $13,10 | $12,35 | 209,60K |
| 2026-05-29 | $13,00 | -%2,69 | $13,27 | $13,60 | $12,94 | 321,30K |
| 2026-05-28 | $13,36 | +%2,77 | $13,10 | $14,14 | $12,97 | 345,20K |
| 2026-05-27 | $13,00 | -%0,46 | $13,08 | $13,12 | $12,93 | 169,20K |