Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $76,33 | +%2,18 | $76,58 | $77,09 | $75,52 | 173,86K |
| 2026-09-30 | $74,70 | +%0,36 | $73,99 | $76,35 | $73,99 | 1,47M |
| 2026-09-29 | $74,43 | -%2,23 | $75,43 | $76,12 | $72,29 | 1,52M |
| 2026-09-28 | $76,13 | -%0,04 | $74,40 | $76,87 | $73,70 | 1,42M |
| 2026-09-25 | $76,16 | -%4,59 | $79,50 | $79,94 | $75,58 | 1,58M |
| 2026-09-24 | $79,82 | +%0,74 | $79,30 | $81,22 | $79,30 | 1,69M |
| 2026-09-23 | $79,23 | -%0,63 | $78,81 | $81,90 | $78,52 | 2,26M |
| 2026-09-22 | $79,73 | +%3,14 | $77,41 | $79,93 | $76,90 | 2,48M |
| 2026-09-21 | $77,30 | +%7,57 | $72,67 | $77,71 | $72,67 | 1,45M |
| 2026-09-18 | $71,86 | -%3,90 | $75,05 | $75,05 | $71,65 | 2,81M |
| 2026-09-17 | $74,78 | +%1,69 | $73,11 | $75,18 | $71,86 | 1,18M |
| 2026-09-16 | $73,54 | +%1,53 | $70,81 | $75,14 | $70,57 | 1,51M |
| 2026-09-15 | $72,43 | +%0,15 | $71,26 | $73,08 | $70,24 | 1,32M |
| 2026-09-14 | $72,32 | +%4,93 | $70,11 | $72,92 | $69,02 | 1,97M |
| 2026-09-11 | $68,92 | -%0,17 | $68,75 | $70,40 | $67,97 | 1,04M |
| 2026-09-10 | $69,04 | -%0,86 | $70,00 | $71,07 | $68,63 | 1,17M |
| 2026-09-09 | $69,64 | -%0,78 | $70,97 | $71,36 | $68,98 | 1,04M |
| 2026-09-08 | $70,19 | -%4,36 | $72,07 | $72,07 | $69,32 | 1,37M |
| 2026-09-04 | $73,39 | -%3,89 | $75,35 | $76,43 | $73,13 | 1,15M |
| 2026-09-03 | $76,36 | +%5,21 | $74,90 | $77,95 | $73,11 | 1,70M |
| 2026-09-02 | $72,58 | +%2,56 | $70,48 | $72,85 | $69,47 | 1,55M |
| 2026-09-01 | $70,77 | +%1,65 | $70,01 | $70,78 | $68,79 | 2,01M |
| 2026-08-31 | $69,62 | +%0,35 | $68,89 | $69,77 | $68,26 | 1,47M |
| 2026-08-28 | $69,38 | +%1,24 | $69,68 | $70,43 | $68,79 | 1,44M |
| 2026-08-27 | $68,53 | +%3,74 | $67,85 | $69,78 | $66,86 | 1,60M |
| 2026-08-26 | $66,06 | +%0,69 | $63,65 | $66,71 | $63,00 | 919,70K |
| 2026-08-25 | $65,61 | -%2,19 | $67,45 | $67,83 | $64,63 | 1,49M |
| 2026-08-24 | $67,08 | +%0,10 | $66,55 | $67,69 | $66,14 | 1,04M |
| 2026-08-21 | $67,01 | +%2,18 | $65,26 | $67,07 | $63,55 | 1,63M |
| 2026-08-20 | $65,58 | -%0,55 | $66,10 | $66,71 | $64,71 | 1,63M |
| 2026-08-19 | $65,94 | +%1,15 | $64,32 | $67,00 | $64,13 | 1,26M |
| 2026-08-18 | $65,19 | +%1,75 | $64,00 | $66,28 | $63,93 | 1,48M |
| 2026-08-17 | $64,07 | -%0,65 | $63,41 | $65,11 | $62,88 | 1,20M |
| 2026-08-14 | $64,49 | -%4,85 | $67,71 | $67,99 | $63,43 | 1,21M |
| 2026-08-13 | $67,78 | +%7,79 | $63,23 | $68,45 | $62,95 | 1,63M |
| 2026-08-12 | $62,88 | -%0,90 | $62,20 | $63,28 | $61,34 | 1,30M |
| 2026-08-11 | $63,45 | -%1,01 | $63,79 | $64,79 | $62,35 | 1,16M |
| 2026-08-10 | $64,10 | +%1,73 | $62,67 | $64,95 | $62,58 | 1,67M |
| 2026-08-07 | $63,01 | +%1,92 | $63,00 | $64,68 | $62,21 | 2,95M |
| 2026-08-06 | $61,82 | +%0,55 | $60,41 | $62,00 | $59,65 | 1,76M |
| 2026-08-05 | $61,48 | +%1,34 | $61,09 | $62,14 | $60,42 | 2,24M |
| 2026-08-04 | $60,67 | +%5,88 | $56,56 | $60,75 | $56,01 | 2,76M |
| 2026-08-03 | $57,30 | +%3,02 | $56,62 | $58,56 | $56,19 | 1,86M |
| 2026-07-31 | $55,62 | +%4,00 | $52,78 | $56,27 | $52,61 | 2,04M |
| 2026-07-30 | $53,48 | -%7,12 | $56,25 | $56,67 | $53,13 | 2,35M |
| 2026-07-29 | $57,58 | +%1,14 | $56,79 | $58,98 | $56,15 | 2,48M |
| 2026-07-28 | $56,93 | +%6,01 | $55,24 | $57,21 | $54,69 | 2,98M |
| 2026-07-27 | $53,70 | +%11,16 | $49,61 | $55,30 | $49,53 | 5,49M |
| 2026-07-24 | $48,31 | +%25,09 | $40,50 | $50,14 | $40,30 | 8,92M |
| 2026-07-23 | $38,62 | +%2,55 | $38,11 | $39,98 | $37,09 | 4,86M |
| 2026-07-22 | $37,66 | -%4,80 | $38,83 | $39,30 | $37,19 | 1,71M |
| 2026-07-21 | $39,56 | -%2,90 | $39,56 | $41,01 | $39,09 | 1,78M |
| 2026-07-20 | $40,74 | -%1,40 | $40,81 | $41,56 | $40,06 | 1,63M |
| 2026-07-17 | $41,32 | -%1,08 | $41,44 | $42,83 | $40,99 | 1,51M |
| 2026-07-16 | $41,77 | +%2,65 | $40,99 | $42,01 | $40,38 | 1,42M |
| 2026-07-15 | $40,69 | -%1,48 | $41,79 | $42,28 | $40,24 | 1,34M |
| 2026-07-14 | $41,30 | -%1,78 | $40,14 | $41,94 | $39,61 | 1,24M |
| 2026-07-13 | $42,05 | +%0,67 | $42,40 | $43,27 | $41,65 | 1,33M |
| 2026-07-10 | $41,77 | +%2,03 | $41,37 | $42,72 | $41,19 | 1,24M |
| 2026-07-09 | $40,94 | +%3,72 | $38,48 | $40,95 | $37,95 | 929,80K |
| 2026-07-08 | $39,47 | -%2,88 | $40,03 | $40,57 | $38,88 | 1,86M |
| 2026-07-07 | $40,64 | +%3,57 | $40,41 | $43,07 | $40,27 | 2,69M |
| 2026-07-06 | $39,24 | -%1,92 | $39,45 | $39,93 | $38,43 | 1,33M |
| 2026-07-02 | $40,01 | -%2,39 | $40,28 | $41,33 | $39,94 | 1,35M |
| 2026-07-01 | $40,99 | +%5,16 | $40,13 | $41,71 | $39,52 | 1,52M |
| 2026-06-30 | $38,98 | -%0,28 | $38,32 | $39,27 | $37,83 | 1,92M |
| 2026-06-29 | $39,09 | +%5,14 | $38,41 | $39,93 | $38,03 | 1,78M |
| 2026-06-26 | $37,18 | +%7,30 | $34,87 | $37,23 | $34,87 | 3,11M |
| 2026-06-25 | $34,65 | -%3,35 | $35,05 | $36,07 | $34,52 | 1,40M |
| 2026-06-24 | $35,85 | +%1,21 | $35,04 | $36,49 | $35,00 | 1,28M |
| 2026-06-23 | $35,42 | +%1,66 | $34,98 | $35,61 | $34,44 | 1,35M |
| 2026-06-22 | $34,84 | -%0,51 | $34,92 | $35,58 | $33,42 | 1,46M |
| 2026-06-18 | $35,02 | -%1,46 | $35,26 | $35,79 | $34,52 | 2,08M |
| 2026-06-17 | $35,54 | -%6,60 | $37,77 | $38,17 | $35,40 | 1,51M |
| 2026-06-16 | $38,05 | -%0,70 | $37,93 | $39,41 | $37,39 | 1,15M |
| 2026-06-15 | $38,32 | -%0,83 | $39,08 | $39,60 | $38,12 | 1,51M |
| 2026-06-12 | $38,64 | +%2,57 | $37,85 | $38,91 | $36,77 | 1,27M |
| 2026-06-11 | $37,67 | -%2,74 | $38,08 | $38,55 | $36,67 | 1,12M |
| 2026-06-10 | $38,73 | -%1,22 | $38,37 | $39,45 | $37,98 | 1,19M |
| 2026-06-09 | $39,21 | -%4,06 | $40,26 | $40,81 | $37,86 | 1,57M |
| 2026-06-08 | $40,87 | -%3,36 | $41,70 | $42,23 | $40,62 | 1,18M |
| 2026-06-05 | $42,29 | -%3,95 | $43,95 | $44,78 | $41,05 | 1,20M |
| 2026-06-04 | $44,03 | +%0,14 | $44,53 | $45,54 | $43,49 | 1,25M |
| 2026-06-03 | $43,97 | -%5,18 | $45,58 | $45,58 | $43,67 | 1,48M |
| 2026-06-02 | $46,37 | -%5,56 | $47,27 | $47,30 | $45,20 | 2,17M |
| 2026-06-01 | $49,10 | +%13,37 | $44,50 | $49,85 | $43,25 | 2,39M |
| 2026-05-29 | $43,31 | +%3,46 | $42,33 | $43,76 | $41,25 | 2,24M |
| 2026-05-28 | $41,86 | +%0,63 | $41,92 | $42,58 | $40,77 | 1,19M |
| 2026-05-27 | $41,60 | -%2,23 | $41,85 | $43,24 | $41,41 | 1,05M |
| 2026-05-26 | $42,55 | -%2,27 | $42,66 | $43,46 | $42,09 | 988,40K |