RenaissanceRe Holdings Ltd. RNR
NYSE · Amerika Birleşik Devletleri · Finans
$319,53+1,13 (+%0,35)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $319,53 | +%0,41 | $324,28 | $319,95 | $316,60 | 3,69K |
| 2026-09-30 | $318,23 | -%1,94 | $324,28 | $326,00 | $318,23 | 313,40K |
| 2026-09-29 | $324,53 | -%0,11 | $327,92 | $327,92 | $320,25 | 261,10K |
| 2026-09-28 | $324,90 | -%0,21 | $325,77 | $328,98 | $323,78 | 242,60K |
| 2026-09-25 | $325,60 | -%1,46 | $331,74 | $331,74 | $325,56 | 280,40K |
| 2026-09-24 | $330,42 | +%0,49 | $330,08 | $333,67 | $330,04 | 273,70K |
| 2026-09-23 | $328,80 | +%0,89 | $327,49 | $331,41 | $322,41 | 323,20K |
| 2026-09-22 | $325,90 | -%0,12 | $326,36 | $328,13 | $321,80 | 362,50K |
| 2026-09-21 | $326,29 | -%0,25 | $326,99 | $330,65 | $325,12 | 302,30K |
| 2026-09-18 | $327,12 | -%0,50 | $327,43 | $329,48 | $324,33 | 707,50K |
| 2026-09-17 | $328,78 | +%0,11 | $328,46 | $334,20 | $325,35 | 280,10K |
| 2026-09-16 | $328,43 | -%0,08 | $326,89 | $330,87 | $326,14 | 286,70K |
| 2026-09-15 | $328,70 | -%0,58 | $329,41 | $330,27 | $325,07 | 243,50K |
| 2026-09-14 | $330,62 | +%1,73 | $329,70 | $331,25 | $327,87 | 531,80K |
| 2026-09-11 | $324,99 | -%0,47 | $329,07 | $330,12 | $322,97 | 182,00K |
| 2026-09-10 | $326,53 | +%1,24 | $326,20 | $326,92 | $322,49 | 281,10K |
| 2026-09-09 | $322,53 | -%0,18 | $324,38 | $324,38 | $319,16 | 232,30K |
| 2026-09-08 | $323,10 | -%2,20 | $326,48 | $328,05 | $321,66 | 254,80K |
| 2026-09-04 | $330,38 | -%2,25 | $333,79 | $336,14 | $329,89 | 293,20K |
| 2026-09-03 | $337,97 | +%2,04 | $333,41 | $340,24 | $331,78 | 236,60K |
| 2026-09-02 | $331,21 | +%0,43 | $331,84 | $333,86 | $330,27 | 219,00K |
| 2026-09-01 | $329,79 | +%0,66 | $330,16 | $334,97 | $328,53 | 219,70K |
| 2026-08-31 | $327,64 | -%0,94 | $329,91 | $330,22 | $326,00 | 285,30K |
| 2026-08-28 | $330,74 | +%0,10 | $330,52 | $333,34 | $329,36 | 184,20K |
| 2026-08-27 | $330,41 | -%0,40 | $328,06 | $331,31 | $326,37 | 185,30K |
| 2026-08-26 | $331,73 | +%0,77 | $329,42 | $335,17 | $329,42 | 201,90K |
| 2026-08-25 | $329,20 | -%0,07 | $329,02 | $330,26 | $326,64 | 192,00K |
| 2026-08-24 | $329,42 | +%1,85 | $324,16 | $330,77 | $324,16 | 233,10K |
| 2026-08-21 | $323,45 | +%0,40 | $323,90 | $325,21 | $321,17 | 468,60K |
| 2026-08-20 | $322,15 | +%1,55 | $315,95 | $322,88 | $315,89 | 233,30K |
| 2026-08-19 | $317,24 | -%1,09 | $321,54 | $323,16 | $317,24 | 260,70K |
| 2026-08-18 | $320,72 | +%0,70 | $322,87 | $326,47 | $320,37 | 224,30K |
| 2026-08-17 | $318,50 | -%1,50 | $322,29 | $325,32 | $317,97 | 250,10K |
| 2026-08-14 | $323,36 | +%1,09 | $320,74 | $324,02 | $318,27 | 206,40K |
| 2026-08-13 | $319,86 | +%0,76 | $319,92 | $321,55 | $318,42 | 234,70K |
| 2026-08-12 | $317,45 | +%0,29 | $314,22 | $319,61 | $313,28 | 260,20K |
| 2026-08-11 | $316,52 | -%0,60 | $317,94 | $321,34 | $316,11 | 186,10K |
| 2026-08-10 | $318,42 | -%1,07 | $324,80 | $324,80 | $317,86 | 259,80K |
| 2026-08-07 | $321,87 | -%0,50 | $321,17 | $325,76 | $319,32 | 164,10K |
| 2026-08-06 | $323,49 | -%0,03 | $325,99 | $328,56 | $322,42 | 220,40K |
| 2026-08-05 | $323,58 | +%0,57 | $322,91 | $326,18 | $320,79 | 267,30K |
| 2026-08-04 | $321,75 | +%0,12 | $317,55 | $323,63 | $316,76 | 313,30K |
| 2026-08-03 | $321,37 | +%0,43 | $320,85 | $325,26 | $319,82 | 230,80K |
| 2026-07-31 | $319,98 | +%0,51 | $315,49 | $322,00 | $315,00 | 325,90K |
| 2026-07-30 | $318,36 | -%4,28 | $332,75 | $335,68 | $315,12 | 410,60K |
| 2026-07-29 | $332,61 | -%0,49 | $332,58 | $335,97 | $330,73 | 314,80K |
| 2026-07-28 | $334,24 | +%1,63 | $332,00 | $335,88 | $331,55 | 475,60K |
| 2026-07-27 | $328,87 | -%0,07 | $327,72 | $331,45 | $327,72 | 308,30K |
| 2026-07-24 | $329,10 | +%3,68 | $314,30 | $329,60 | $314,30 | 295,80K |
| 2026-07-23 | $317,41 | -%0,71 | $323,67 | $324,51 | $313,21 | 674,00K |
| 2026-07-22 | $319,69 | -%0,46 | $322,58 | $323,04 | $316,86 | 348,10K |
| 2026-07-21 | $321,18 | -%0,10 | $327,21 | $327,21 | $317,92 | 293,60K |
| 2026-07-20 | $321,51 | -%0,48 | $321,81 | $325,83 | $318,86 | 434,90K |
| 2026-07-17 | $323,06 | +%2,47 | $316,26 | $325,55 | $316,26 | 364,90K |
| 2026-07-16 | $315,26 | +%2,45 | $305,28 | $315,26 | $297,98 | 334,50K |
| 2026-07-15 | $307,73 | -%3,81 | $314,88 | $315,81 | $306,76 | 359,50K |
| 2026-07-14 | $319,92 | -%0,23 | $318,22 | $323,00 | $318,22 | 348,30K |
| 2026-07-13 | $320,66 | +%1,80 | $318,20 | $321,83 | $317,46 | 220,10K |
| 2026-07-10 | $314,99 | +%1,23 | $312,32 | $315,53 | $309,39 | 421,90K |
| 2026-07-09 | $311,17 | -%3,47 | $322,47 | $323,84 | $309,00 | 608,60K |
| 2026-07-08 | $322,37 | -%0,41 | $325,63 | $327,34 | $322,19 | 299,90K |
| 2026-07-07 | $323,69 | +%0,18 | $324,91 | $329,57 | $322,83 | 298,60K |
| 2026-07-06 | $323,11 | -%0,97 | $325,78 | $326,16 | $321,90 | 405,30K |
| 2026-07-02 | $326,29 | +%2,98 | $318,32 | $328,39 | $313,60 | 318,80K |
| 2026-07-01 | $316,84 | -%0,02 | $320,60 | $325,20 | $315,96 | 417,80K |
| 2026-06-30 | $316,90 | -%1,90 | $323,47 | $325,39 | $314,05 | 460,40K |
| 2026-06-29 | $323,03 | +%1,08 | $318,15 | $323,07 | $316,96 | 301,50K |
| 2026-06-26 | $319,59 | +%4,05 | $309,87 | $319,80 | $307,26 | 611,40K |
| 2026-06-25 | $307,14 | -%0,95 | $308,83 | $313,82 | $305,85 | 225,40K |
| 2026-06-24 | $310,08 | +%0,82 | $309,30 | $313,12 | $307,05 | 321,70K |
| 2026-06-23 | $307,56 | +%2,20 | $304,12 | $308,45 | $302,34 | 263,40K |
| 2026-06-22 | $300,93 | +%0,59 | $295,38 | $307,04 | $295,38 | 365,70K |
| 2026-06-18 | $299,17 | -%1,27 | $301,64 | $304,99 | $297,56 | 618,10K |
| 2026-06-17 | $303,02 | +%0,80 | $299,12 | $304,46 | $299,12 | 231,40K |
| 2026-06-16 | $300,61 | +%1,09 | $298,78 | $302,53 | $297,52 | 291,50K |
| 2026-06-15 | $297,38 | -%1,16 | $297,25 | $302,75 | $296,51 | 283,40K |
| 2026-06-12 | $300,88 | +%0,92 | $300,84 | $301,31 | $298,20 | 302,90K |
| 2026-06-11 | $298,15 | +%0,81 | $297,77 | $301,24 | $297,03 | 349,10K |
| 2026-06-10 | $295,75 | +%4,60 | $289,73 | $296,64 | $286,87 | 676,70K |
| 2026-06-09 | $282,74 | +%0,22 | $283,58 | $285,97 | $281,81 | 366,40K |
| 2026-06-08 | $282,11 | -%2,21 | $286,55 | $288,53 | $282,09 | 290,80K |
| 2026-06-05 | $288,48 | +%3,87 | $279,65 | $290,79 | $279,65 | 303,90K |
| 2026-06-04 | $277,73 | -%1,03 | $282,92 | $287,48 | $277,01 | 348,50K |
| 2026-06-03 | $280,61 | +%1,05 | $278,89 | $282,02 | $278,47 | 310,60K |
| 2026-06-02 | $277,69 | -%0,01 | $277,46 | $280,98 | $275,60 | 294,10K |
| 2026-06-01 | $277,71 | -%0,94 | $282,14 | $283,39 | $277,61 | 357,70K |
| 2026-05-29 | $280,35 | -%1,85 | $284,62 | $285,56 | $279,35 | 407,10K |
| 2026-05-28 | $285,63 | -%1,40 | $286,82 | $291,14 | $285,19 | 305,00K |
| 2026-05-27 | $289,68 | -%1,75 | $297,15 | $297,15 | $288,44 | 453,90K |
| 2026-05-26 | $294,83 | -%0,25 | $294,79 | $297,48 | $292,71 | 312,60K |