Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,86 | +%6,39 | $0,80 | $0,90 | $0,76 | 949,76K |
| 2026-09-30 | $0,80 | +%1,77 | $0,80 | $0,83 | $0,76 | 419,00K |
| 2026-09-29 | $0,79 | +%9,57 | $0,72 | $0,81 | $0,72 | 388,40K |
| 2026-09-28 | $0,72 | -%3,61 | $0,76 | $0,79 | $0,72 | 162,80K |
| 2026-09-25 | $0,75 | +%0,54 | $0,74 | $0,82 | $0,73 | 112,80K |
| 2026-09-24 | $0,74 | -%3,38 | $0,77 | $0,79 | $0,71 | 296,30K |
| 2026-09-23 | $0,77 | -%3,14 | $0,79 | $0,82 | $0,77 | 441,40K |
| 2026-09-22 | $0,80 | %0,00 | $0,81 | $0,82 | $0,79 | 87,10K |
| 2026-09-21 | $0,80 | -%0,62 | $0,81 | $0,81 | $0,79 | 178,20K |
| 2026-09-18 | $0,80 | +%1,39 | $0,79 | $0,82 | $0,78 | 492,50K |
| 2026-09-17 | $0,79 | +%12,39 | $0,71 | $0,79 | $0,70 | 262,70K |
| 2026-09-16 | $0,70 | -%0,85 | $0,71 | $0,74 | $0,70 | 266,40K |
| 2026-09-15 | $0,71 | -%10,49 | $0,78 | $0,79 | $0,70 | 556,10K |
| 2026-09-14 | $0,79 | +%0,76 | $0,80 | $0,85 | $0,75 | 346,80K |
| 2026-09-11 | $0,79 | +%0,51 | $0,80 | $0,81 | $0,77 | 295,60K |
| 2026-09-10 | $0,78 | -%5,68 | $0,82 | $0,83 | $0,77 | 240,80K |
| 2026-09-09 | $0,83 | -%4,06 | $0,88 | $0,88 | $0,82 | 265,30K |
| 2026-09-08 | $0,86 | -%2,92 | $0,93 | $0,96 | $0,85 | 760,30K |
| 2026-09-04 | $0,89 | +%5,33 | $0,92 | $0,92 | $0,85 | 984,80K |
| 2026-09-03 | $0,84 | +%8,90 | $0,79 | $0,87 | $0,79 | 568,00K |
| 2026-09-02 | $0,77 | +%2,92 | $0,76 | $0,79 | $0,74 | 489,10K |
| 2026-09-01 | $0,75 | +%0,40 | $0,75 | $0,76 | $0,73 | 344,30K |
| 2026-08-31 | $0,75 | -%1,57 | $0,77 | $0,78 | $0,74 | 546,10K |
| 2026-08-28 | $0,76 | -%2,68 | $0,79 | $0,79 | $0,76 | 259,00K |
| 2026-08-27 | $0,78 | -%2,13 | $0,79 | $0,81 | $0,78 | 136,50K |
| 2026-08-26 | $0,80 | %0,00 | $0,81 | $0,82 | $0,78 | 324,70K |
| 2026-08-25 | $0,80 | %0,00 | $0,80 | $0,82 | $0,77 | 276,80K |
| 2026-08-24 | $0,80 | -%2,20 | $0,82 | $0,82 | $0,77 | 463,60K |
| 2026-08-21 | $0,82 | +%3,02 | $0,80 | $0,86 | $0,77 | 580,00K |
| 2026-08-20 | $0,79 | +%0,25 | $0,86 | $0,88 | $0,77 | 2,49M |
| 2026-08-19 | $0,79 | +%2,86 | $0,80 | $0,82 | $0,77 | 352,90K |
| 2026-08-18 | $0,77 | -%8,44 | $0,85 | $0,88 | $0,77 | 525,30K |
| 2026-08-17 | $0,84 | +%4,34 | $0,82 | $0,86 | $0,77 | 296,60K |
| 2026-08-14 | $0,81 | +%2,28 | $0,81 | $0,82 | $0,76 | 216,10K |
| 2026-08-13 | $0,79 | -%2,11 | $0,81 | $0,83 | $0,78 | 217,50K |
| 2026-08-12 | $0,81 | -%1,47 | $0,82 | $0,82 | $0,80 | 79,50K |
| 2026-08-11 | $0,82 | +%2,90 | $0,82 | $0,86 | $0,77 | 201,40K |
| 2026-08-10 | $0,79 | -%2,93 | $0,83 | $0,84 | $0,76 | 398,80K |
| 2026-08-07 | $0,82 | +%3,68 | $0,79 | $0,82 | $0,77 | 361,30K |
| 2026-08-06 | $0,79 | +%10,50 | $0,72 | $0,79 | $0,72 | 206,10K |
| 2026-08-05 | $0,71 | -%6,54 | $0,76 | $0,78 | $0,69 | 1,10M |
| 2026-08-04 | $0,76 | +%2,41 | $0,76 | $0,81 | $0,75 | 483,80K |
| 2026-08-03 | $0,75 | +%1,22 | $0,74 | $0,76 | $0,73 | 139,30K |
| 2026-07-31 | $0,74 | -%4,04 | $0,81 | $0,81 | $0,73 | 391,70K |
| 2026-07-30 | $0,77 | +%1,32 | $0,75 | $0,83 | $0,75 | 182,10K |
| 2026-07-29 | $0,76 | -%3,07 | $0,78 | $0,80 | $0,75 | 215,20K |
| 2026-07-28 | $0,78 | %0,00 | $0,78 | $0,81 | $0,73 | 833,90K |
| 2026-07-27 | $0,78 | -%1,14 | $0,80 | $0,83 | $0,76 | 336,50K |
| 2026-07-24 | $0,79 | -%1,13 | $0,80 | $0,83 | $0,76 | 342,10K |
| 2026-07-23 | $0,80 | -%4,76 | $0,85 | $0,87 | $0,76 | 1,35M |
| 2026-07-22 | $0,84 | -%6,15 | $0,91 | $0,93 | $0,83 | 303,20K |
| 2026-07-21 | $0,89 | +%6,04 | $0,85 | $0,93 | $0,83 | 594,50K |
| 2026-07-20 | $0,84 | -%2,09 | $0,88 | $0,92 | $0,83 | 575,40K |
| 2026-07-17 | $0,86 | %0,00 | $0,90 | $0,91 | $0,85 | 175,10K |
| 2026-07-16 | $0,86 | -%8,88 | $0,93 | $0,96 | $0,86 | 203,60K |
| 2026-07-15 | $0,95 | +%3,28 | $0,92 | $0,95 | $0,90 | 252,00K |
| 2026-07-14 | $0,92 | +%0,88 | $0,92 | $0,93 | $0,87 | 378,90K |
| 2026-07-13 | $0,91 | -%7,35 | $0,96 | $1,00 | $0,87 | 644,40K |
| 2026-07-10 | $0,98 | -%1,80 | $0,96 | $1,00 | $0,94 | 148,40K |
| 2026-07-09 | $1,00 | +%2,89 | $0,99 | $1,00 | $0,95 | 313,50K |
| 2026-07-08 | $0,97 | -%3,96 | $0,99 | $1,01 | $0,95 | 159,60K |
| 2026-07-07 | $1,01 | -%1,94 | $1,03 | $1,05 | $0,96 | 430,80K |
| 2026-07-06 | $1,03 | +%3,83 | $0,98 | $1,03 | $0,95 | 162,30K |
| 2026-07-02 | $0,99 | +%1,43 | $0,99 | $1,01 | $0,97 | 226,90K |
| 2026-07-01 | $0,98 | -%5,96 | $1,01 | $1,03 | $0,95 | 848,30K |
| 2026-06-30 | $1,04 | %0,00 | $1,04 | $1,04 | $0,98 | 767,90K |
| 2026-06-29 | $1,04 | +%7,11 | $0,97 | $1,04 | $0,95 | 869,30K |
| 2026-06-26 | $0,97 | +%3,85 | $0,92 | $0,98 | $0,90 | 331,10K |
| 2026-06-25 | $0,94 | -%7,43 | $1,00 | $1,02 | $0,93 | 450,50K |
| 2026-06-24 | $1,01 | +%4,23 | $0,97 | $1,01 | $0,95 | 578,40K |
| 2026-06-23 | $0,97 | +%7,19 | $0,91 | $1,02 | $0,91 | 447,00K |
| 2026-06-22 | $0,90 | -%1,31 | $0,92 | $0,95 | $0,88 | 610,60K |
| 2026-06-18 | $0,92 | +%5,90 | $0,89 | $0,93 | $0,87 | 2,06M |
| 2026-06-17 | $0,87 | -%8,47 | $0,94 | $0,99 | $0,86 | 749,70K |
| 2026-06-16 | $0,94 | +%0,21 | $0,93 | $1,00 | $0,92 | 1,26M |
| 2026-06-15 | $0,94 | -%1,57 | $0,95 | $1,01 | $0,94 | 594,70K |
| 2026-06-12 | $0,96 | +%3,46 | $0,92 | $1,04 | $0,90 | 721,50K |
| 2026-06-11 | $0,93 | +%0,65 | $0,91 | $0,94 | $0,89 | 370,30K |
| 2026-06-10 | $0,92 | %0,00 | $0,91 | $0,97 | $0,89 | 248,60K |
| 2026-06-09 | $0,92 | -%3,06 | $0,95 | $0,98 | $0,89 | 391,90K |
| 2026-06-08 | $0,95 | +%0,64 | $0,95 | $0,98 | $0,92 | 453,10K |
| 2026-06-05 | $0,94 | -%7,55 | $1,04 | $1,04 | $0,94 | 1,12M |
| 2026-06-04 | $1,02 | %0,00 | $1,01 | $1,06 | $0,99 | 441,60K |
| 2026-06-03 | $1,02 | -%0,97 | $1,01 | $1,04 | $0,98 | 407,30K |
| 2026-06-02 | $1,03 | -%3,74 | $1,08 | $1,08 | $1,02 | 314,30K |
| 2026-06-01 | $1,07 | -%3,60 | $1,08 | $1,12 | $1,04 | 491,90K |
| 2026-05-29 | $1,11 | %0,00 | $1,11 | $1,17 | $1,08 | 545,30K |
| 2026-05-28 | $1,11 | +%4,72 | $1,05 | $1,14 | $1,04 | 425,40K |
| 2026-05-27 | $1,06 | -%0,93 | $1,05 | $1,09 | $1,01 | 148,70K |
| 2026-05-26 | $1,07 | +%3,88 | $1,05 | $1,08 | $1,02 | 349,70K |