Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,05 | +%1,25 | $4,02 | $4,20 | $3,93 | 34,70K |
| 2026-09-30 | $4,00 | +%2,30 | $3,90 | $4,24 | $3,90 | 22,30K |
| 2026-09-29 | $3,91 | -%7,35 | $4,22 | $4,27 | $3,91 | 66,30K |
| 2026-09-28 | $4,22 | +%4,20 | $4,36 | $4,49 | $4,20 | 145,40K |
| 2026-09-25 | $4,05 | -%2,17 | $4,06 | $4,20 | $4,00 | 16,60K |
| 2026-09-24 | $4,14 | -%0,96 | $4,18 | $4,18 | $4,01 | 38,60K |
| 2026-09-23 | $4,18 | -%1,65 | $4,25 | $4,54 | $4,12 | 14,90K |
| 2026-09-22 | $4,25 | +%0,24 | $4,30 | $4,38 | $4,20 | 37,20K |
| 2026-09-21 | $4,24 | +%2,17 | $4,24 | $4,35 | $4,12 | 43,90K |
| 2026-09-18 | $4,15 | -%6,32 | $4,50 | $4,51 | $4,06 | 57,70K |
| 2026-09-17 | $4,43 | -%0,67 | $4,40 | $4,61 | $4,37 | 19,90K |
| 2026-09-16 | $4,46 | +%4,69 | $4,25 | $4,52 | $4,21 | 11,50K |
| 2026-09-15 | $4,26 | -%2,29 | $4,22 | $4,30 | $4,22 | 11,60K |
| 2026-09-14 | $4,36 | +%2,59 | $4,32 | $4,37 | $4,25 | 7,80K |
| 2026-09-11 | $4,25 | -%1,16 | $4,23 | $4,40 | $4,00 | 40,00K |
| 2026-09-10 | $4,30 | -%0,92 | $4,37 | $4,37 | $4,28 | 5,80K |
| 2026-09-09 | $4,34 | -%0,46 | $4,34 | $4,42 | $4,32 | 9,30K |
| 2026-09-08 | $4,36 | +%3,07 | $4,29 | $4,43 | $4,14 | 12,00K |
| 2026-09-04 | $4,23 | +%1,93 | $4,16 | $4,33 | $4,16 | 12,50K |
| 2026-09-03 | $4,15 | +%1,22 | $4,15 | $4,30 | $4,12 | 6,80K |
| 2026-09-02 | $4,10 | -%0,49 | $4,16 | $4,27 | $4,10 | 14,70K |
| 2026-09-01 | $4,12 | -%1,20 | $4,16 | $4,20 | $4,12 | 16,40K |
| 2026-08-31 | $4,17 | -%3,02 | $4,34 | $4,35 | $4,13 | 9,20K |
| 2026-08-28 | $4,30 | +%3,37 | $4,20 | $4,40 | $4,20 | 15,40K |
| 2026-08-27 | $4,16 | -%0,24 | $4,15 | $4,34 | $4,15 | 38,80K |
| 2026-08-26 | $4,17 | +%2,71 | $4,17 | $4,25 | $4,09 | 19,40K |
| 2026-08-25 | $4,06 | -%1,46 | $4,13 | $4,21 | $4,05 | 25,10K |
| 2026-08-24 | $4,12 | +%0,73 | $4,15 | $4,55 | $4,07 | 41,10K |
| 2026-08-21 | $4,09 | -%2,62 | $4,21 | $4,37 | $4,06 | 95,40K |
| 2026-08-20 | $4,20 | -%3,67 | $4,72 | $4,72 | $4,20 | 16,80K |
| 2026-08-19 | $4,36 | +%0,69 | $4,38 | $4,46 | $4,34 | 9,50K |
| 2026-08-18 | $4,33 | -%1,81 | $4,43 | $4,54 | $4,33 | 17,70K |
| 2026-08-17 | $4,41 | +%1,61 | $4,32 | $4,52 | $4,30 | 10,80K |
| 2026-08-14 | $4,34 | -%3,34 | $4,20 | $4,60 | $4,20 | 62,00K |
| 2026-08-13 | $4,49 | +%4,66 | $4,29 | $4,62 | $4,29 | 44,50K |
| 2026-08-12 | $4,29 | +%1,18 | $4,50 | $4,50 | $4,25 | 30,60K |
| 2026-08-11 | $4,24 | -%0,47 | $4,30 | $4,43 | $4,23 | 25,30K |
| 2026-08-10 | $4,26 | -%3,40 | $4,41 | $4,46 | $4,22 | 72,40K |
| 2026-08-07 | $4,41 | -%10,18 | $4,98 | $5,00 | $4,37 | 67,90K |
| 2026-08-06 | $4,91 | -%0,81 | $5,02 | $5,02 | $4,65 | 4,90K |
| 2026-08-05 | $4,95 | -%2,94 | $5,00 | $5,16 | $4,57 | 25,00K |
| 2026-08-04 | $5,10 | +%11,11 | $4,52 | $5,22 | $4,42 | 52,60K |
| 2026-08-03 | $4,59 | +%3,85 | $4,38 | $4,67 | $4,38 | 5,50K |
| 2026-07-31 | $4,42 | -%1,56 | $4,45 | $4,54 | $4,41 | 11,40K |
| 2026-07-30 | $4,49 | +%3,70 | $4,70 | $4,72 | $4,34 | 62,30K |
| 2026-07-29 | $4,33 | +%1,41 | $4,31 | $5,09 | $4,31 | 73,30K |
| 2026-07-28 | $4,27 | -%9,15 | $4,55 | $4,56 | $4,22 | 175,20K |
| 2026-07-27 | $4,70 | +%5,86 | $4,41 | $4,72 | $4,41 | 10,60K |
| 2026-07-24 | $4,44 | -%5,33 | $4,75 | $4,76 | $4,40 | 103,10K |
| 2026-07-23 | $4,69 | -%2,90 | $4,75 | $4,86 | $4,62 | 47,10K |
| 2026-07-22 | $4,83 | -%2,42 | $4,94 | $5,03 | $4,81 | 96,30K |
| 2026-07-21 | $4,95 | +%0,41 | $4,91 | $5,03 | $4,83 | 66,90K |
| 2026-07-20 | $4,93 | -%4,09 | $5,09 | $5,13 | $4,87 | 47,60K |
| 2026-07-17 | $5,14 | +%6,20 | $4,79 | $5,27 | $4,79 | 27,40K |
| 2026-07-16 | $4,84 | -%3,20 | $5,07 | $5,14 | $4,74 | 92,10K |
| 2026-07-15 | $5,00 | -%5,30 | $5,22 | $5,41 | $5,00 | 42,00K |
| 2026-07-14 | $5,28 | +%2,92 | $5,15 | $5,36 | $4,96 | 64,70K |
| 2026-07-13 | $5,13 | +%1,79 | $5,04 | $5,13 | $4,94 | 14,20K |
| 2026-07-10 | $5,04 | +%4,13 | $4,75 | $5,19 | $4,74 | 20,40K |
| 2026-07-09 | $4,84 | -%8,68 | $5,15 | $5,25 | $4,73 | 54,50K |
| 2026-07-08 | $5,30 | +%3,31 | $5,03 | $5,55 | $4,96 | 32,70K |
| 2026-07-07 | $5,13 | +%3,01 | $4,99 | $5,26 | $4,81 | 36,10K |
| 2026-07-06 | $4,98 | -%0,40 | $4,92 | $5,25 | $4,92 | 21,90K |
| 2026-07-02 | $5,00 | -%4,94 | $5,30 | $5,38 | $5,00 | 26,70K |
| 2026-07-01 | $5,26 | -%0,19 | $5,22 | $5,50 | $4,88 | 73,20K |
| 2026-06-30 | $5,27 | -%6,73 | $5,57 | $5,70 | $5,15 | 36,60K |
| 2026-06-29 | $5,65 | -%5,36 | $5,94 | $5,94 | $5,41 | 28,70K |
| 2026-06-26 | $5,97 | +%14,59 | $5,24 | $5,97 | $5,09 | 94,30K |
| 2026-06-25 | $5,21 | +%14,76 | $4,04 | $5,50 | $3,98 | 202,00K |
| 2026-06-24 | $4,54 | +%4,37 | $3,85 | $4,63 | $3,71 | 1,95M |
| 2026-06-23 | $4,35 | -%2,03 | $4,40 | $4,80 | $4,35 | 66,20K |
| 2026-06-22 | $4,44 | -%1,55 | $4,54 | $4,65 | $4,37 | 39,40K |
| 2026-06-18 | $4,51 | -%4,45 | $4,76 | $4,88 | $4,40 | 118,70K |
| 2026-06-17 | $4,72 | +%1,07 | $4,73 | $4,87 | $4,56 | 36,40K |
| 2026-06-16 | $4,67 | -%0,21 | $4,78 | $5,02 | $4,60 | 62,10K |
| 2026-06-15 | $4,68 | +%4,70 | $4,50 | $4,82 | $4,45 | 47,40K |
| 2026-06-12 | $4,47 | +%0,22 | $4,54 | $4,70 | $4,37 | 32,50K |
| 2026-06-11 | $4,46 | -%1,11 | $4,51 | $4,76 | $4,36 | 38,10K |
| 2026-06-10 | $4,51 | -%1,53 | $4,51 | $5,07 | $4,51 | 18,10K |
| 2026-06-09 | $4,58 | -%1,72 | $4,68 | $4,77 | $4,55 | 16,40K |
| 2026-06-08 | $4,66 | -%0,64 | $4,72 | $5,00 | $4,52 | 23,10K |
| 2026-06-05 | $4,69 | -%3,10 | $4,91 | $5,30 | $4,64 | 20,60K |
| 2026-06-04 | $4,84 | +%5,22 | $4,64 | $4,96 | $4,59 | 11,70K |
| 2026-06-03 | $4,60 | -%3,77 | $4,76 | $4,79 | $4,50 | 54,90K |
| 2026-06-02 | $4,78 | -%0,62 | $4,85 | $4,93 | $4,67 | 42,80K |
| 2026-06-01 | $4,81 | -%4,56 | $5,08 | $5,08 | $4,81 | 35,80K |
| 2026-05-29 | $5,04 | +%1,41 | $5,03 | $5,06 | $4,97 | 35,30K |
| 2026-05-28 | $4,97 | %0,00 | $4,97 | $5,32 | $4,91 | 49,80K |
| 2026-05-27 | $4,97 | -%1,78 | $5,23 | $5,35 | $4,90 | 32,40K |
| 2026-05-26 | $5,06 | +%5,20 | $4,95 | $5,13 | $4,88 | 49,90K |