Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,92 | -%1,60 | $4,97 | $5,11 | $4,85 | 43,93K |
| 2026-09-30 | $5,00 | -%9,09 | $5,53 | $5,64 | $4,80 | 88,30K |
| 2026-09-29 | $5,50 | -%1,79 | $5,73 | $5,79 | $5,37 | 52,10K |
| 2026-09-28 | $5,60 | -%5,08 | $5,84 | $5,84 | $5,60 | 43,30K |
| 2026-09-25 | $5,90 | -%2,80 | $6,11 | $6,18 | $5,60 | 60,90K |
| 2026-09-24 | $6,07 | +%1,00 | $6,01 | $6,26 | $6,01 | 18,20K |
| 2026-09-23 | $6,01 | -%2,75 | $6,23 | $6,25 | $6,00 | 23,90K |
| 2026-09-22 | $6,18 | -%0,80 | $6,07 | $6,29 | $6,00 | 26,90K |
| 2026-09-21 | $6,23 | +%0,97 | $6,20 | $6,29 | $6,05 | 34,40K |
| 2026-09-18 | $6,17 | -%1,28 | $6,06 | $6,20 | $5,98 | 25,10K |
| 2026-09-17 | $6,25 | +%1,13 | $6,34 | $6,47 | $6,08 | 38,10K |
| 2026-09-16 | $6,18 | -%3,89 | $6,39 | $6,50 | $6,18 | 30,60K |
| 2026-09-15 | $6,43 | +%1,10 | $6,45 | $6,72 | $6,28 | 34,70K |
| 2026-09-14 | $6,36 | +%3,41 | $6,11 | $6,64 | $6,10 | 45,40K |
| 2026-09-11 | $6,15 | -%0,16 | $6,29 | $6,32 | $6,14 | 22,10K |
| 2026-09-10 | $6,16 | -%0,81 | $6,20 | $6,32 | $6,05 | 17,90K |
| 2026-09-09 | $6,21 | -%0,80 | $6,27 | $6,49 | $6,17 | 37,60K |
| 2026-09-08 | $6,26 | -%2,19 | $6,30 | $6,48 | $6,18 | 37,80K |
| 2026-09-04 | $6,40 | +%6,67 | $5,93 | $6,47 | $5,93 | 24,70K |
| 2026-09-03 | $6,00 | %0,00 | $6,00 | $6,14 | $6,00 | 15,80K |
| 2026-09-02 | $6,00 | -%1,80 | $6,08 | $6,12 | $5,78 | 64,00K |
| 2026-09-01 | $6,11 | -%0,65 | $5,97 | $6,16 | $5,89 | 32,20K |
| 2026-08-31 | $6,15 | +%3,02 | $6,16 | $6,19 | $5,95 | 19,10K |
| 2026-08-28 | $5,97 | -%4,02 | $6,20 | $6,40 | $5,97 | 30,90K |
| 2026-08-27 | $6,22 | -%2,35 | $6,33 | $6,43 | $6,21 | 33,70K |
| 2026-08-26 | $6,37 | +%3,24 | $6,16 | $6,41 | $5,94 | 47,00K |
| 2026-08-25 | $6,17 | +%0,33 | $6,20 | $6,26 | $6,06 | 21,20K |
| 2026-08-24 | $6,15 | +%0,82 | $6,14 | $6,25 | $6,05 | 40,50K |
| 2026-08-21 | $6,10 | +%0,16 | $5,94 | $6,27 | $5,94 | 64,60K |
| 2026-08-20 | $6,09 | +%11,13 | $5,55 | $6,14 | $5,54 | 101,60K |
| 2026-08-19 | $5,48 | -%2,49 | $5,57 | $5,61 | $5,32 | 40,90K |
| 2026-08-18 | $5,62 | -%1,75 | $5,59 | $5,88 | $5,59 | 132,00K |
| 2026-08-17 | $5,72 | +%0,18 | $5,66 | $5,89 | $5,55 | 42,20K |
| 2026-08-14 | $5,71 | -%1,04 | $5,78 | $5,92 | $5,71 | 67,70K |
| 2026-08-13 | $5,77 | -%0,52 | $5,64 | $5,89 | $5,52 | 229,90K |
| 2026-08-12 | $5,80 | -%9,52 | $5,61 | $5,94 | $5,51 | 156,70K |
| 2026-08-11 | $6,41 | -%3,90 | $6,74 | $6,74 | $6,20 | 79,50K |
| 2026-08-10 | $6,67 | +%7,75 | $6,20 | $6,71 | $6,20 | 65,80K |
| 2026-08-07 | $6,19 | -%1,43 | $6,22 | $6,45 | $6,10 | 52,60K |
| 2026-08-06 | $6,28 | +%1,78 | $6,28 | $6,37 | $6,11 | 27,80K |
| 2026-08-05 | $6,17 | -%0,96 | $6,13 | $6,44 | $6,11 | 38,70K |
| 2026-08-04 | $6,23 | +%0,16 | $6,07 | $6,35 | $6,04 | 52,90K |
| 2026-08-03 | $6,22 | +%6,69 | $5,83 | $6,22 | $5,80 | 55,80K |
| 2026-07-31 | $5,83 | +%1,39 | $5,80 | $6,25 | $5,80 | 70,70K |
| 2026-07-30 | $5,75 | +%0,52 | $5,71 | $5,95 | $5,70 | 34,50K |
| 2026-07-29 | $5,72 | -%7,29 | $6,12 | $6,17 | $5,50 | 53,90K |
| 2026-07-28 | $6,17 | -%0,48 | $6,19 | $6,20 | $5,82 | 52,60K |
| 2026-07-27 | $6,20 | -%2,52 | $6,35 | $6,60 | $5,92 | 62,20K |
| 2026-07-24 | $6,36 | -%7,96 | $6,99 | $7,32 | $6,22 | 136,00K |
| 2026-07-23 | $6,91 | +%1,62 | $6,80 | $7,18 | $6,76 | 52,50K |
| 2026-07-22 | $6,80 | +%1,04 | $6,87 | $7,41 | $6,80 | 74,40K |
| 2026-07-21 | $6,73 | -%2,89 | $7,00 | $7,00 | $6,65 | 49,60K |
| 2026-07-20 | $6,93 | -%0,43 | $6,93 | $7,23 | $6,85 | 83,70K |
| 2026-07-17 | $6,96 | +%3,11 | $6,55 | $6,96 | $6,41 | 79,20K |
| 2026-07-16 | $6,75 | +%2,12 | $6,62 | $7,00 | $6,62 | 97,70K |
| 2026-07-15 | $6,61 | +%0,15 | $6,63 | $7,00 | $6,48 | 89,20K |
| 2026-07-14 | $6,60 | +%2,17 | $6,42 | $6,78 | $6,41 | 88,00K |
| 2026-07-13 | $6,46 | +%3,03 | $6,25 | $6,66 | $5,95 | 53,80K |
| 2026-07-10 | $6,27 | +%3,64 | $6,05 | $6,54 | $5,99 | 78,70K |
| 2026-07-09 | $6,05 | -%4,27 | $6,23 | $6,30 | $6,00 | 49,70K |
| 2026-07-08 | $6,32 | -%3,66 | $6,48 | $6,50 | $5,82 | 171,00K |
| 2026-07-07 | $6,56 | +%6,32 | $6,21 | $6,59 | $6,03 | 97,20K |
| 2026-07-06 | $6,17 | +%2,66 | $5,99 | $6,43 | $5,89 | 92,00K |
| 2026-07-02 | $6,01 | -%0,99 | $6,17 | $6,17 | $5,81 | 85,20K |
| 2026-07-01 | $6,07 | +%2,53 | $5,95 | $6,37 | $5,95 | 116,20K |
| 2026-06-30 | $5,92 | -%2,47 | $6,15 | $6,38 | $5,78 | 141,60K |
| 2026-06-29 | $6,07 | +%2,02 | $5,75 | $6,51 | $5,61 | 162,80K |
| 2026-06-26 | $5,95 | +%0,85 | $5,62 | $5,95 | $5,45 | 226,70K |
| 2026-06-25 | $5,90 | +%11,32 | $5,36 | $5,97 | $4,90 | 1,21M |
| 2026-06-24 | $5,30 | -%7,83 | $5,67 | $5,70 | $5,27 | 63,50K |
| 2026-06-23 | $5,75 | +%4,93 | $5,33 | $5,84 | $5,32 | 156,00K |
| 2026-06-22 | $5,48 | -%7,90 | $5,79 | $5,80 | $5,31 | 122,80K |
| 2026-06-18 | $5,95 | +%1,88 | $5,86 | $5,99 | $5,57 | 131,90K |
| 2026-06-17 | $5,84 | +%0,52 | $5,84 | $6,22 | $5,72 | 79,20K |
| 2026-06-16 | $5,81 | -%5,53 | $6,07 | $6,20 | $5,80 | 117,30K |
| 2026-06-15 | $6,15 | -%3,15 | $6,51 | $6,71 | $5,85 | 235,40K |
| 2026-06-12 | $6,35 | -%13,72 | $7,36 | $7,36 | $6,20 | 215,60K |
| 2026-06-11 | $7,36 | +%4,40 | $7,06 | $7,55 | $6,94 | 156,40K |
| 2026-06-10 | $7,05 | -%5,50 | $7,30 | $7,53 | $6,89 | 173,90K |
| 2026-06-09 | $7,46 | +%14,59 | $6,26 | $7,65 | $6,26 | 733,90K |
| 2026-06-08 | $6,51 | +%2,84 | $6,18 | $6,57 | $5,92 | 245,90K |
| 2026-06-05 | $6,33 | +%3,60 | $6,11 | $7,30 | $6,06 | 1,14M |
| 2026-06-04 | $6,11 | +%9,11 | $7,60 | $7,69 | $5,95 | 12,89M |
| 2026-06-03 | $5,60 | +%6,06 | $5,41 | $5,77 | $5,11 | 210,50K |
| 2026-06-02 | $5,28 | -%0,38 | $5,25 | $5,50 | $5,15 | 103,90K |
| 2026-06-01 | $5,30 | -%3,11 | $5,40 | $5,55 | $5,18 | 105,30K |
| 2026-05-29 | $5,47 | +%0,55 | $5,40 | $5,60 | $5,16 | 192,30K |
| 2026-05-28 | $5,44 | -%2,33 | $5,60 | $5,84 | $5,26 | 258,30K |
| 2026-05-27 | $5,57 | +%0,91 | $5,46 | $5,66 | $5,05 | 196,60K |
| 2026-05-26 | $5,52 | +%6,77 | $5,25 | $5,96 | $5,21 | 295,10K |