Ross Stores, Inc. ROST
NASDAQ · Amerika Birleşik Devletleri · Perakende Ticaret
$233,77+0,37 (+%0,16)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $233,77 | +%0,16 | $234,36 | $234,36 | $233,37 | 35,43K |
| 2026-09-30 | $233,40 | -%0,43 | $235,75 | $235,75 | $233,31 | 1,75M |
| 2026-09-29 | $234,40 | -%1,13 | $236,01 | $236,24 | $233,54 | 1,49M |
| 2026-09-28 | $237,09 | +%0,41 | $236,12 | $239,73 | $233,33 | 1,96M |
| 2026-09-25 | $236,12 | +%0,31 | $235,87 | $236,92 | $233,34 | 1,71M |
| 2026-09-24 | $235,40 | +%0,61 | $234,39 | $237,00 | $233,05 | 1,45M |
| 2026-09-23 | $233,98 | +%0,63 | $233,57 | $236,34 | $233,19 | 1,56M |
| 2026-09-22 | $232,51 | +%0,54 | $233,58 | $234,81 | $230,53 | 2,12M |
| 2026-09-21 | $231,25 | +%2,05 | $226,70 | $233,27 | $226,11 | 2,23M |
| 2026-09-18 | $226,61 | -%1,25 | $228,40 | $230,24 | $226,39 | 3,98M |
| 2026-09-17 | $229,48 | +%2,08 | $226,78 | $231,44 | $225,75 | 2,34M |
| 2026-09-16 | $224,80 | -%0,65 | $226,65 | $227,64 | $222,15 | 2,09M |
| 2026-09-15 | $226,26 | -%1,64 | $230,99 | $230,99 | $224,90 | 1,78M |
| 2026-09-14 | $230,04 | -%0,30 | $230,54 | $231,85 | $228,25 | 1,60M |
| 2026-09-11 | $230,74 | +%2,33 | $225,97 | $230,97 | $225,44 | 1,61M |
| 2026-09-10 | $225,48 | +%0,09 | $224,51 | $228,42 | $222,73 | 1,36M |
| 2026-09-09 | $225,27 | -%1,76 | $227,03 | $228,66 | $224,84 | 1,82M |
| 2026-09-08 | $229,31 | -%0,60 | $228,71 | $230,53 | $227,20 | 2,61M |
| 2026-09-04 | $230,69 | -%0,42 | $231,34 | $233,45 | $230,06 | 1,38M |
| 2026-09-03 | $231,67 | +%0,36 | $228,87 | $232,53 | $228,87 | 1,50M |
| 2026-09-02 | $230,85 | +%0,70 | $230,41 | $232,77 | $228,01 | 2,29M |
| 2026-09-01 | $229,24 | +%0,31 | $225,81 | $229,86 | $224,50 | 2,15M |
| 2026-08-31 | $228,54 | %0,00 | $228,48 | $230,02 | $225,64 | 2,48M |
| 2026-08-28 | $228,55 | -%0,57 | $231,81 | $232,67 | $228,15 | 2,43M |
| 2026-08-27 | $229,87 | -%2,71 | $232,72 | $235,44 | $229,48 | 2,32M |
| 2026-08-26 | $236,27 | -%2,04 | $242,50 | $242,50 | $234,21 | 2,47M |
| 2026-08-25 | $241,19 | -%0,14 | $241,50 | $242,16 | $236,78 | 2,41M |
| 2026-08-24 | $241,52 | +%1,04 | $238,08 | $241,85 | $235,40 | 2,74M |
| 2026-08-21 | $239,04 | +%4,39 | $243,85 | $243,86 | $234,49 | 6,97M |
| 2026-08-20 | $228,99 | -%2,43 | $229,55 | $232,94 | $228,05 | 6,31M |
| 2026-08-19 | $234,69 | -%0,71 | $233,59 | $239,67 | $232,56 | 3,00M |
| 2026-08-18 | $236,38 | +%0,47 | $235,49 | $239,94 | $234,30 | 3,95M |
| 2026-08-17 | $235,28 | -%4,11 | $244,89 | $244,89 | $234,86 | 2,94M |
| 2026-08-14 | $245,36 | +%0,16 | $243,21 | $247,05 | $242,72 | 1,93M |
| 2026-08-13 | $244,96 | -%1,33 | $249,17 | $249,17 | $242,14 | 1,80M |
| 2026-08-12 | $248,25 | -%1,41 | $249,63 | $251,97 | $247,18 | 2,60M |
| 2026-08-11 | $251,81 | -%1,19 | $253,14 | $255,60 | $251,36 | 2,35M |
| 2026-08-10 | $254,83 | -%0,16 | $255,02 | $256,45 | $253,53 | 2,12M |
| 2026-08-07 | $255,23 | +%0,36 | $253,36 | $255,98 | $251,00 | 1,21M |
| 2026-08-06 | $254,31 | +%0,43 | $253,75 | $254,85 | $250,86 | 1,49M |
| 2026-08-05 | $253,22 | +%0,86 | $251,82 | $254,42 | $251,19 | 1,69M |
| 2026-08-04 | $251,06 | -%0,73 | $252,91 | $253,50 | $250,34 | 2,26M |
| 2026-08-03 | $252,91 | +%0,73 | $256,25 | $257,00 | $251,78 | 2,46M |
| 2026-07-31 | $251,07 | -%0,59 | $252,78 | $252,82 | $250,69 | 1,61M |
| 2026-07-30 | $252,57 | +%0,24 | $250,94 | $252,75 | $248,58 | 2,45M |
| 2026-07-29 | $251,96 | +%0,37 | $250,83 | $255,30 | $248,46 | 2,54M |
| 2026-07-28 | $251,03 | +%3,16 | $245,15 | $252,09 | $245,03 | 3,19M |
| 2026-07-27 | $243,35 | +%1,87 | $241,86 | $244,22 | $240,61 | 2,78M |
| 2026-07-24 | $238,89 | +%2,80 | $232,70 | $240,03 | $232,43 | 1,50M |
| 2026-07-23 | $232,39 | -%2,44 | $237,30 | $237,47 | $231,89 | 2,01M |
| 2026-07-22 | $238,21 | +%1,02 | $237,65 | $239,04 | $235,84 | 1,75M |
| 2026-07-21 | $235,81 | +%0,01 | $237,36 | $237,64 | $230,14 | 2,33M |
| 2026-07-20 | $235,78 | +%0,99 | $235,48 | $236,08 | $233,13 | 2,06M |
| 2026-07-17 | $233,46 | +%0,32 | $231,92 | $237,06 | $231,76 | 2,03M |
| 2026-07-16 | $232,72 | +%3,06 | $226,71 | $233,73 | $226,71 | 2,25M |
| 2026-07-15 | $225,81 | +%2,21 | $220,66 | $227,77 | $219,19 | 2,17M |
| 2026-07-14 | $220,93 | +%0,67 | $219,04 | $221,25 | $218,07 | 1,66M |
| 2026-07-13 | $219,46 | -%1,53 | $224,77 | $225,92 | $218,59 | 2,30M |
| 2026-07-10 | $222,88 | +%1,03 | $220,76 | $223,70 | $220,60 | 2,28M |
| 2026-07-09 | $220,60 | +%1,32 | $218,45 | $222,12 | $218,00 | 3,06M |
| 2026-07-08 | $217,72 | +%1,42 | $215,04 | $218,95 | $213,26 | 2,37M |
| 2026-07-07 | $214,67 | +%1,57 | $214,44 | $218,41 | $212,92 | 2,81M |
| 2026-07-06 | $211,36 | -%0,97 | $214,02 | $214,17 | $209,00 | 3,32M |
| 2026-07-02 | $213,43 | +%0,72 | $211,33 | $214,29 | $211,19 | 1,97M |
| 2026-07-01 | $211,90 | -%0,45 | $212,66 | $213,50 | $210,15 | 2,26M |
| 2026-06-30 | $212,85 | +%1,93 | $208,47 | $213,12 | $205,92 | 3,01M |
| 2026-06-29 | $208,83 | -%2,08 | $211,02 | $213,54 | $207,00 | 3,17M |
| 2026-06-26 | $213,26 | -%0,87 | $214,88 | $216,63 | $210,83 | 13,18M |
| 2026-06-25 | $215,13 | -%5,89 | $228,59 | $230,00 | $214,94 | 4,33M |
| 2026-06-24 | $228,59 | -%0,20 | $228,04 | $231,21 | $226,67 | 3,08M |
| 2026-06-23 | $229,05 | -%3,34 | $233,11 | $234,99 | $227,62 | 3,53M |
| 2026-06-22 | $236,97 | +%1,79 | $235,41 | $240,94 | $233,81 | 3,22M |
| 2026-06-18 | $232,80 | -%0,19 | $235,35 | $236,93 | $232,06 | 4,16M |
| 2026-06-17 | $233,25 | -%0,53 | $234,50 | $237,31 | $231,90 | 2,29M |
| 2026-06-16 | $234,49 | -%0,96 | $236,51 | $238,31 | $234,21 | 2,06M |
| 2026-06-15 | $236,77 | -%1,40 | $240,03 | $241,02 | $235,84 | 2,31M |
| 2026-06-12 | $240,13 | +%0,43 | $241,36 | $242,81 | $239,16 | 2,93M |
| 2026-06-11 | $239,11 | +%3,10 | $234,94 | $240,51 | $233,39 | 3,15M |
| 2026-06-10 | $231,92 | +%1,08 | $229,45 | $233,76 | $228,08 | 2,70M |
| 2026-06-09 | $229,45 | +%0,89 | $228,99 | $230,19 | $226,12 | 2,90M |
| 2026-06-08 | $227,42 | -%1,28 | $230,35 | $231,89 | $226,80 | 3,06M |
| 2026-06-05 | $230,37 | -%1,15 | $232,90 | $235,25 | $227,82 | 4,16M |
| 2026-06-04 | $233,06 | +%0,19 | $233,16 | $235,48 | $231,33 | 2,92M |
| 2026-06-03 | $232,62 | +%3,93 | $224,47 | $233,04 | $223,51 | 3,00M |
| 2026-06-02 | $223,82 | -%0,11 | $222,97 | $224,71 | $222,00 | 2,54M |
| 2026-06-01 | $224,07 | -%3,31 | $227,99 | $229,56 | $223,31 | 2,88M |
| 2026-05-29 | $231,73 | +%1,99 | $226,65 | $233,82 | $226,64 | 11,30M |
| 2026-05-28 | $227,20 | -%2,69 | $232,14 | $233,06 | $225,05 | 3,44M |
| 2026-05-27 | $233,47 | -%0,52 | $236,00 | $237,41 | $231,78 | 2,91M |
| 2026-05-26 | $234,68 | -%0,06 | $236,29 | $236,29 | $231,09 | 3,24M |