Roularta Media Group NV ROU
EURONEXT · Belçika · Tüketici Hizmetleri
€12,10-0,45 (-%3,59)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12,10 | -%3,59 | €12,10 | €12,10 | €12,10 | 99 |
| 2026-09-30 | €12,55 | +%3,72 | €12,55 | €12,55 | €12,55 | 25 |
| 2026-09-29 | €12,10 | -%3,20 | €12,10 | €12,10 | €12,10 | 70 |
| 2026-09-28 | €12,50 | +%3,31 | €12,50 | €12,50 | €12,50 | 1 |
| 2026-09-25 | €12,10 | +%0,41 | €12,10 | €12,10 | €12,10 | 300 |
| 2026-09-24 | €12,05 | -%1,23 | €12,20 | €12,70 | €12,05 | 2,07K |
| 2026-09-23 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 150 |
| 2026-09-22 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 15 |
| 2026-09-21 | €12,20 | -%0,41 | €12,10 | €12,20 | €12,10 | 588 |
| 2026-09-18 | €12,25 | -%0,41 | €12,30 | €12,30 | €12,25 | 940 |
| 2026-09-17 | €12,30 | -%0,40 | €12,35 | €12,35 | €12,30 | 538 |
| 2026-09-16 | €12,35 | +%0,41 | €12,35 | €12,35 | €12,35 | 20 |
| 2026-09-15 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 3 |
| 2026-09-14 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 10 |
| 2026-09-11 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-09-10 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 20 |
| 2026-09-09 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 20 |
| 2026-09-08 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-09-07 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-09-04 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-09-03 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 100 |
| 2026-09-02 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 9 |
| 2026-09-01 | €12,30 | %0,00 | €12,30 | €12,30 | €12,30 | 0 |
| 2026-08-31 | €12,30 | -%3,53 | €12,30 | €12,30 | €12,30 | 59 |
| 2026-08-28 | €12,75 | %0,00 | €12,75 | €12,75 | €12,75 | 0 |
| 2026-08-27 | €12,75 | +%4,08 | €12,75 | €12,75 | €12,75 | 15 |
| 2026-08-26 | €12,25 | %0,00 | €12,40 | €12,40 | €12,25 | 440 |
| 2026-08-25 | €12,25 | -%4,67 | €12,80 | €12,80 | €12,25 | 583 |
| 2026-08-24 | €12,85 | +%4,05 | €12,50 | €12,85 | €12,50 | 25 |
| 2026-08-21 | €12,35 | %0,00 | €12,35 | €12,35 | €12,35 | 500 |
| 2026-08-20 | €12,35 | %0,00 | €12,35 | €12,35 | €12,35 | 88 |
| 2026-08-19 | €12,35 | %0,00 | €12,35 | €12,35 | €12,35 | 2 |
| 2026-08-18 | €12,35 | +%1,23 | €12,30 | €12,35 | €12,30 | 339 |
| 2026-08-17 | €12,20 | -%0,41 | €12,30 | €12,30 | €12,20 | 538 |
| 2026-08-14 | €12,25 | +%1,24 | €12,25 | €12,25 | €12,25 | 1 |
| 2026-08-13 | €12,10 | -%2,42 | €12,40 | €12,85 | €12,10 | 2,29K |
| 2026-08-12 | €12,40 | -%0,40 | €12,40 | €12,40 | €12,40 | 1,19K |
| 2026-08-11 | €12,45 | -%0,40 | €12,50 | €12,55 | €12,45 | 891 |
| 2026-08-10 | €12,50 | -%0,79 | €12,50 | €12,50 | €12,50 | 100 |
| 2026-08-07 | €12,60 | %0,00 | €12,60 | €12,60 | €12,60 | 274 |
| 2026-08-06 | €12,60 | -%0,79 | €12,70 | €12,70 | €12,60 | 722 |
| 2026-08-05 | €12,70 | %0,00 | €12,70 | €12,70 | €12,70 | 0 |
| 2026-08-04 | €12,70 | %0,00 | €12,70 | €12,70 | €12,70 | 0 |
| 2026-08-03 | €12,70 | +%1,20 | €13,00 | €13,00 | €12,70 | 50 |
| 2026-07-31 | €12,55 | -%1,95 | €12,80 | €12,80 | €12,55 | 320 |
| 2026-07-30 | €12,80 | -%3,03 | €12,80 | €12,80 | €12,80 | 200 |
| 2026-07-29 | €13,20 | +%5,60 | €12,50 | €13,20 | €12,40 | 3,51K |
| 2026-07-28 | €12,50 | -%5,30 | €12,90 | €12,90 | €12,50 | 3,01K |
| 2026-07-27 | €13,20 | -%0,38 | €13,10 | €13,20 | €12,75 | 300 |
| 2026-07-24 | €13,25 | %0,00 | €13,25 | €13,25 | €13,25 | 0 |
| 2026-07-23 | €13,25 | %0,00 | €13,25 | €13,25 | €13,25 | 0 |
| 2026-07-22 | €13,25 | -%1,49 | €13,40 | €13,40 | €13,25 | 12 |
| 2026-07-21 | €13,45 | +%6,75 | €13,45 | €13,45 | €13,45 | 80 |
| 2026-07-20 | €12,60 | -%0,40 | €12,60 | €12,60 | €12,60 | 547 |
| 2026-07-17 | €12,65 | -%2,69 | €13,00 | €13,00 | €12,65 | 1,49K |
| 2026-07-16 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-15 | €13,00 | +%0,78 | €13,00 | €13,30 | €13,00 | 87 |
| 2026-07-14 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 125 |
| 2026-07-13 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 0 |
| 2026-07-10 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 186 |
| 2026-07-09 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 479 |
| 2026-07-08 | €12,90 | -%0,77 | €13,00 | €13,00 | €12,90 | 713 |
| 2026-07-07 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-06 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 407 |
| 2026-07-03 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 200 |
| 2026-07-02 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-01 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-30 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-29 | €13,00 | %0,00 | €13,30 | €13,30 | €13,00 | 10 |
| 2026-06-26 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 61 |
| 2026-06-25 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-24 | €13,00 | -%2,99 | €13,00 | €13,00 | €13,00 | 236 |
| 2026-06-23 | €13,40 | %0,00 | €13,40 | €13,40 | €13,40 | 0 |
| 2026-06-22 | €13,40 | +%3,08 | €13,40 | €13,40 | €13,40 | 1 |
| 2026-06-19 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-18 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-17 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-16 | €13,00 | -%3,35 | €13,00 | €13,00 | €13,00 | 80 |
| 2026-06-15 | €13,45 | +%3,86 | €13,45 | €13,45 | €13,45 | 401 |
| 2026-06-12 | €12,95 | -%2,26 | €12,95 | €12,95 | €12,95 | 215 |
| 2026-06-11 | €13,25 | +%2,71 | €12,90 | €13,25 | €12,80 | 1,24K |
| 2026-06-10 | €12,90 | -%3,37 | €13,40 | €13,40 | €12,90 | 431 |
| 2026-06-09 | €13,35 | +%3,49 | €13,00 | €13,35 | €13,00 | 250 |
| 2026-06-08 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 44 |
| 2026-06-05 | €12,90 | %0,00 | €12,90 | €12,90 | €12,90 | 323 |
| 2026-06-04 | €12,90 | -%0,39 | €12,95 | €12,95 | €12,90 | 1,00K |
| 2026-06-03 | €12,95 | -%3,36 | €12,95 | €12,95 | €12,95 | 321 |
| 2026-06-02 | €13,40 | +%4,69 | €13,40 | €13,40 | €13,40 | 300 |
| 2026-06-01 | €12,80 | -%5,54 | €12,80 | €12,80 | €12,80 | 333 |
| 2026-05-29 | €13,55 | +%5,45 | €13,55 | €13,55 | €13,55 | 160 |