Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $209,87 | -%0,97 | $212,25 | $212,36 | $209,51 | 1,14M |
| 2026-09-29 | $211,92 | -%0,47 | $211,30 | $212,59 | $210,86 | 974,80K |
| 2026-09-28 | $212,93 | +%0,39 | $212,05 | $214,48 | $211,30 | 1,05M |
| 2026-09-25 | $212,10 | -%0,29 | $211,92 | $213,22 | $211,23 | 1,06M |
| 2026-09-24 | $212,72 | -%0,18 | $214,49 | $216,04 | $212,69 | 1,10M |
| 2026-09-23 | $213,10 | -%0,36 | $213,47 | $215,69 | $212,61 | 1,21M |
| 2026-09-22 | $213,88 | -%0,02 | $214,21 | $215,43 | $213,47 | 1,94M |
| 2026-09-21 | $213,93 | -%1,90 | $216,79 | $217,03 | $213,86 | 2,08M |
| 2026-09-18 | $218,07 | -%0,39 | $218,72 | $219,70 | $216,46 | 3,64M |
| 2026-09-17 | $218,93 | -%0,40 | $220,70 | $220,70 | $217,76 | 2,12M |
| 2026-09-16 | $219,80 | -%1,45 | $222,52 | $225,12 | $219,71 | 1,74M |
| 2026-09-15 | $223,04 | -%1,24 | $225,24 | $225,78 | $222,41 | 1,62M |
| 2026-09-14 | $225,85 | +%1,40 | $225,48 | $227,32 | $225,07 | 1,39M |
| 2026-09-11 | $222,74 | +%0,75 | $221,65 | $223,97 | $220,66 | 1,34M |
| 2026-09-10 | $221,08 | -%0,62 | $223,92 | $224,26 | $221,00 | 1,67M |
| 2026-09-09 | $222,47 | +%0,38 | $221,88 | $222,61 | $219,58 | 1,74M |
| 2026-09-08 | $221,63 | -%0,48 | $221,14 | $223,15 | $220,16 | 1,50M |
| 2026-09-04 | $222,71 | -%1,07 | $222,90 | $224,55 | $220,47 | 1,61M |
| 2026-09-03 | $225,12 | +%1,17 | $223,68 | $225,74 | $222,16 | 1,40M |
| 2026-09-02 | $222,52 | -%0,34 | $223,37 | $224,21 | $220,49 | 1,71M |
| 2026-09-01 | $223,29 | +%1,07 | $222,61 | $224,59 | $220,61 | 1,88M |
| 2026-08-31 | $220,92 | -%0,54 | $221,66 | $224,09 | $220,89 | 1,97M |
| 2026-08-28 | $222,11 | +%1,30 | $221,00 | $222,49 | $219,58 | 1,40M |
| 2026-08-27 | $219,27 | -%1,31 | $220,44 | $221,38 | $218,86 | 1,77M |
| 2026-08-26 | $222,18 | +%0,55 | $220,39 | $222,63 | $219,93 | 1,44M |
| 2026-08-25 | $220,96 | -%0,95 | $221,59 | $223,96 | $220,39 | 1,34M |
| 2026-08-24 | $223,08 | +%1,09 | $221,55 | $224,17 | $221,55 | 1,36M |
| 2026-08-21 | $220,67 | +%0,53 | $219,66 | $220,98 | $218,62 | 1,08M |
| 2026-08-20 | $219,50 | -%0,70 | $220,90 | $222,10 | $219,36 | 1,39M |
| 2026-08-19 | $221,04 | +%1,88 | $217,77 | $224,23 | $215,73 | 1,42M |
| 2026-08-18 | $216,97 | +%0,79 | $218,00 | $218,56 | $215,77 | 1,71M |
| 2026-08-17 | $215,26 | +%0,26 | $213,00 | $215,83 | $213,00 | 1,10M |
| 2026-08-14 | $214,71 | -%0,24 | $215,69 | $216,57 | $214,56 | 1,04M |
| 2026-08-13 | $215,22 | +%0,45 | $215,26 | $216,79 | $215,03 | 1,36M |
| 2026-08-12 | $214,26 | -%0,38 | $213,07 | $217,34 | $212,22 | 1,31M |
| 2026-08-11 | $215,08 | +%0,21 | $214,48 | $217,27 | $213,57 | 1,20M |
| 2026-08-10 | $214,62 | +%0,03 | $214,43 | $216,60 | $213,53 | 1,43M |
| 2026-08-07 | $214,56 | +%2,37 | $213,76 | $219,29 | $211,88 | 1,92M |
| 2026-08-06 | $209,59 | +%1,24 | $209,47 | $209,76 | $205,01 | 1,44M |
| 2026-08-05 | $207,02 | -%0,31 | $207,89 | $207,89 | $204,80 | 1,57M |
| 2026-08-04 | $207,66 | -%0,94 | $207,78 | $209,17 | $205,99 | 1,59M |
| 2026-08-03 | $209,62 | -%0,44 | $210,98 | $211,98 | $208,87 | 1,13M |
| 2026-07-31 | $210,55 | -%0,37 | $209,22 | $211,82 | $208,28 | 1,15M |
| 2026-07-30 | $211,33 | -%3,46 | $215,00 | $216,77 | $208,90 | 2,18M |
| 2026-07-29 | $218,91 | +%1,05 | $218,24 | $222,66 | $217,37 | 1,66M |
| 2026-07-28 | $216,63 | -%0,12 | $219,92 | $221,24 | $216,55 | 1,46M |
| 2026-07-27 | $216,90 | %0,00 | $216,47 | $220,59 | $216,04 | 1,37M |
| 2026-07-24 | $216,91 | -%0,23 | $217,81 | $218,76 | $215,55 | 1,16M |
| 2026-07-23 | $217,42 | +%0,42 | $216,19 | $218,81 | $214,60 | 1,13M |
| 2026-07-22 | $216,52 | +%0,88 | $217,00 | $217,22 | $214,86 | 1,14M |
| 2026-07-21 | $214,63 | -%2,68 | $216,61 | $217,66 | $213,80 | 1,25M |
| 2026-07-20 | $220,53 | -%0,80 | $222,07 | $223,18 | $219,52 | 1,33M |
| 2026-07-17 | $222,31 | -%0,98 | $227,77 | $228,22 | $220,41 | 1,77M |
| 2026-07-16 | $224,51 | +%3,30 | $220,35 | $225,46 | $218,91 | 1,22M |
| 2026-07-15 | $217,34 | -%1,22 | $220,11 | $221,55 | $216,73 | 1,50M |
| 2026-07-14 | $220,03 | -%1,50 | $220,51 | $222,45 | $218,79 | 1,32M |
| 2026-07-13 | $223,38 | +%1,91 | $221,39 | $224,21 | $220,52 | 1,17M |
| 2026-07-10 | $219,20 | +%0,23 | $219,58 | $220,99 | $216,43 | 773,40K |
| 2026-07-09 | $218,69 | -%0,80 | $218,15 | $220,42 | $217,09 | 953,00K |
| 2026-07-08 | $220,46 | -%0,90 | $223,32 | $223,81 | $219,80 | 1,43M |
| 2026-07-07 | $222,46 | +%3,67 | $218,54 | $223,27 | $218,00 | 1,98M |
| 2026-07-06 | $214,58 | -%1,27 | $216,48 | $216,59 | $213,98 | 1,15M |
| 2026-07-02 | $217,34 | +%1,22 | $215,31 | $218,28 | $211,75 | 939,70K |
| 2026-07-01 | $214,71 | +%0,76 | $214,34 | $216,18 | $213,94 | 1,28M |
| 2026-06-30 | $213,08 | -%0,75 | $213,90 | $214,65 | $212,23 | 1,15M |
| 2026-06-29 | $214,68 | -%0,79 | $216,82 | $217,40 | $214,00 | 1,07M |
| 2026-06-26 | $216,39 | +%1,35 | $216,55 | $217,54 | $215,36 | 2,09M |
| 2026-06-25 | $213,50 | -%0,04 | $212,68 | $216,18 | $211,15 | 1,53M |
| 2026-06-24 | $213,58 | +%2,14 | $209,93 | $215,79 | $207,89 | 1,63M |
| 2026-06-23 | $209,10 | +%2,32 | $207,92 | $209,39 | $205,89 | 2,22M |
| 2026-06-22 | $204,36 | -%0,28 | $204,03 | $206,14 | $203,61 | 2,08M |
| 2026-06-18 | $204,94 | -%1,20 | $207,62 | $208,02 | $203,15 | 2,92M |
| 2026-06-17 | $207,43 | -%0,77 | $207,00 | $210,09 | $206,92 | 2,25M |
| 2026-06-16 | $209,03 | +%0,45 | $208,18 | $210,42 | $207,87 | 1,80M |
| 2026-06-15 | $208,09 | -%0,87 | $207,02 | $209,28 | $207,00 | 1,38M |
| 2026-06-12 | $209,91 | +%0,89 | $207,42 | $209,94 | $207,17 | 1,34M |
| 2026-06-11 | $208,05 | -%2,14 | $212,95 | $214,04 | $207,93 | 1,60M |
| 2026-06-10 | $212,59 | +%1,15 | $211,96 | $213,17 | $209,31 | 1,46M |
| 2026-06-09 | $210,18 | +%2,56 | $205,50 | $211,06 | $204,48 | 1,70M |
| 2026-06-08 | $204,93 | -%2,43 | $208,17 | $209,88 | $204,43 | 2,00M |
| 2026-06-05 | $210,04 | +%1,02 | $210,71 | $212,79 | $209,70 | 1,32M |
| 2026-06-04 | $207,91 | +%1,82 | $207,46 | $208,29 | $205,99 | 1,59M |
| 2026-06-03 | $204,20 | +%1,25 | $201,25 | $205,40 | $200,91 | 1,85M |
| 2026-06-02 | $201,67 | +%0,42 | $200,48 | $201,80 | $197,62 | 1,87M |
| 2026-06-01 | $200,83 | +%0,19 | $201,24 | $203,31 | $200,76 | 1,47M |
| 2026-05-29 | $200,44 | -%1,60 | $203,39 | $203,67 | $200,28 | 3,28M |
| 2026-05-28 | $203,69 | -%0,93 | $205,80 | $206,74 | $203,38 | 1,46M |
| 2026-05-27 | $205,60 | -%0,70 | $206,06 | $208,11 | $204,98 | 1,63M |
| 2026-05-26 | $207,05 | -%0,90 | $207,01 | $208,52 | $205,48 | 1,79M |
| 2026-05-22 | $208,93 | +%0,40 | $207,45 | $209,92 | $207,42 | 1,61M |