RT&L SpA RTL
MIL · İtalya · Ulaştırma
€3,81-0,03 (-%0,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,84 | -%0,90 | €3,84 | €3,84 | €3,81 | 3,50K |
| 2026-09-29 | €3,87 | -%4,21 | €3,92 | €4,03 | €3,74 | 19,50K |
| 2026-09-28 | €4,04 | +%1,00 | €4,04 | €4,04 | €4,04 | 500 |
| 2026-09-25 | €4,00 | -%1,72 | €3,95 | €4,00 | €3,95 | 3,50K |
| 2026-09-24 | €4,07 | +%0,99 | €4,03 | €4,07 | €4,02 | 1,50K |
| 2026-09-23 | €4,03 | -%0,12 | €4,05 | €4,05 | €4,02 | 3,00K |
| 2026-09-22 | €4,03 | -%1,47 | €4,09 | €4,09 | €4,00 | 6,50K |
| 2026-09-21 | €4,09 | +%0,12 | €4,09 | €4,09 | €4,09 | 1,50K |
| 2026-09-18 | €4,09 | %0,00 | €4,09 | €4,09 | €4,09 | 1,00K |
| 2026-09-17 | €4,09 | +%1,74 | €4,07 | €4,10 | €4,00 | 7,50K |
| 2026-09-16 | €4,02 | +%2,68 | €3,91 | €4,02 | €3,91 | 2,50K |
| 2026-09-15 | €3,91 | +%0,13 | €3,91 | €4,02 | €3,91 | 6,50K |
| 2026-09-14 | €3,91 | +%0,26 | €3,79 | €3,91 | €3,79 | 2,50K |
| 2026-09-11 | €3,90 | %0,00 | €3,90 | €3,90 | €3,90 | 0 |
| 2026-09-10 | €3,90 | -%1,14 | €3,90 | €3,90 | €3,90 | 3,00K |
| 2026-09-09 | €3,94 | -%0,88 | €3,90 | €3,94 | €3,90 | 3,50K |
| 2026-09-08 | €3,98 | %0,00 | €3,98 | €3,98 | €3,98 | 0 |
| 2026-09-07 | €3,98 | -%2,45 | €4,06 | €4,06 | €3,96 | 4,00K |
| 2026-09-04 | €4,08 | %0,00 | €4,08 | €4,08 | €4,08 | 0 |
| 2026-09-03 | €4,08 | -%0,49 | €4,10 | €4,16 | €4,08 | 3,50K |
| 2026-09-02 | €4,10 | -%0,85 | €4,10 | €4,10 | €4,10 | 500 |
| 2026-09-01 | €4,14 | +%0,49 | €4,11 | €4,14 | €4,11 | 2,00K |
| 2026-08-31 | €4,11 | -%1,56 | €4,19 | €4,25 | €4,11 | 5,50K |
| 2026-08-28 | €4,18 | +%0,12 | €4,05 | €4,18 | €4,05 | 5,50K |
| 2026-08-27 | €4,18 | +%0,60 | €4,18 | €4,18 | €4,18 | 500 |
| 2026-08-26 | €4,15 | +%2,47 | €4,09 | €4,15 | €4,09 | 1,00K |
| 2026-08-25 | €4,05 | +%0,25 | €4,05 | €4,05 | €4,05 | 1,50K |
| 2026-08-24 | €4,04 | %0,00 | €4,04 | €4,04 | €4,04 | 500 |
| 2026-08-21 | €4,04 | -%0,12 | €3,93 | €4,04 | €3,93 | 1,50K |
| 2026-08-20 | €4,05 | -%1,94 | €4,12 | €4,12 | €4,03 | 1,50K |
| 2026-08-19 | €4,13 | +%1,60 | €4,08 | €4,13 | €3,82 | 17,50K |
| 2026-08-18 | €4,06 | -%1,81 | €4,14 | €4,14 | €4,02 | 2,00K |
| 2026-08-17 | €4,14 | -%0,72 | €4,22 | €4,23 | €4,09 | 4,50K |
| 2026-08-14 | €4,16 | +%0,60 | €4,18 | €4,25 | €4,16 | 7,00K |
| 2026-08-13 | €4,14 | +%0,24 | €4,11 | €4,14 | €4,10 | 2,50K |
| 2026-08-12 | €4,13 | %0,00 | €4,17 | €4,18 | €4,07 | 8,00K |
| 2026-08-11 | €4,13 | -%0,96 | €4,07 | €4,14 | €4,07 | 4,50K |
| 2026-08-10 | €4,17 | +%0,24 | €4,24 | €4,24 | €4,07 | 4,00K |
| 2026-08-07 | €4,16 | -%1,89 | €4,31 | €4,31 | €4,10 | 13,00K |
| 2026-08-06 | €4,24 | +%1,19 | €4,23 | €4,24 | €4,10 | 18,50K |
| 2026-08-05 | €4,19 | %0,00 | €4,19 | €4,19 | €4,10 | 2,50K |
| 2026-08-04 | €4,19 | +%1,58 | €4,19 | €4,19 | €4,00 | 5,00K |
| 2026-08-03 | €4,13 | -%2,48 | €4,26 | €4,43 | €4,08 | 15,00K |
| 2026-07-31 | €4,23 | +%0,83 | €4,28 | €4,28 | €4,13 | 7,00K |
| 2026-07-30 | €4,20 | +%2,94 | €4,10 | €4,25 | €4,10 | 3,00K |
| 2026-07-29 | €4,07 | +%0,12 | €4,07 | €4,21 | €4,07 | 11,50K |
| 2026-07-28 | €4,07 | +%1,75 | €3,99 | €4,08 | €3,99 | 5,00K |
| 2026-07-27 | €4,00 | +%0,13 | €3,93 | €4,08 | €3,93 | 8,00K |
| 2026-07-24 | €3,99 | +%0,76 | €4,04 | €4,19 | €3,99 | 13,50K |
| 2026-07-23 | €3,96 | +%0,76 | €3,95 | €4,16 | €3,93 | 20,00K |
| 2026-07-22 | €3,93 | -%1,75 | €3,93 | €3,93 | €3,92 | 2,50K |
| 2026-07-21 | €4,01 | +%0,13 | €4,03 | €4,03 | €3,86 | 8,50K |
| 2026-07-20 | €4,00 | %0,00 | €4,09 | €4,09 | €3,82 | 12,50K |
| 2026-07-17 | €4,00 | +%1,78 | €3,99 | €4,00 | €3,99 | 2,00K |
| 2026-07-16 | €3,93 | -%3,91 | €4,11 | €4,11 | €3,92 | 6,00K |
| 2026-07-15 | €4,09 | +%1,11 | €4,12 | €4,12 | €3,98 | 6,00K |
| 2026-07-14 | €4,05 | %0,00 | €4,05 | €4,05 | €3,96 | 3,50K |
| 2026-07-13 | €4,05 | -%1,34 | €4,13 | €4,17 | €4,05 | 7,50K |
| 2026-07-10 | €4,10 | +%1,49 | €4,07 | €4,16 | €4,05 | 9,50K |
| 2026-07-09 | €4,04 | +%3,86 | €3,89 | €4,24 | €3,85 | 25,00K |
| 2026-07-08 | €3,89 | -%0,26 | €3,91 | €3,94 | €3,82 | 3,50K |
| 2026-07-07 | €3,90 | -%1,27 | €3,95 | €3,95 | €3,78 | 13,00K |
| 2026-07-06 | €3,95 | +%12,22 | €3,51 | €3,96 | €3,51 | 34,50K |
| 2026-07-03 | €3,52 | +%2,33 | €3,39 | €3,52 | €3,39 | 16,00K |
| 2026-07-02 | €3,44 | +%6,17 | €3,27 | €3,55 | €3,19 | 65,50K |
| 2026-07-01 | €3,24 | +%2,05 | €3,18 | €3,24 | €3,11 | 14,00K |
| 2026-06-30 | €3,17 | +%2,25 | €3,15 | €3,30 | €3,11 | 36,00K |
| 2026-06-29 | €3,11 | +%1,64 | €3,04 | €3,11 | €3,04 | 5,50K |
| 2026-06-26 | €3,06 | -%0,49 | €3,05 | €3,07 | €3,00 | 2,50K |
| 2026-06-25 | €3,07 | +%0,16 | €3,07 | €3,07 | €3,03 | 6,00K |
| 2026-06-24 | €3,07 | +%0,99 | €3,07 | €3,07 | €3,07 | 1,00K |
| 2026-06-23 | €3,04 | +%1,17 | €3,00 | €3,05 | €2,90 | 13,50K |
| 2026-06-22 | €3,00 | %0,00 | €3,00 | €3,05 | €2,96 | 6,00K |
| 2026-06-19 | €3,00 | +%0,17 | €2,99 | €3,00 | €2,96 | 3,50K |
| 2026-06-18 | €2,99 | +%0,34 | €3,05 | €3,08 | €2,98 | 26,50K |
| 2026-06-17 | €2,98 | -%6,86 | €3,22 | €3,26 | €2,94 | 70,00K |
| 2026-06-16 | €3,20 | -%1,54 | €3,30 | €3,30 | €3,20 | 18,50K |
| 2026-06-15 | €3,26 | +%1,09 | €3,22 | €3,28 | €3,22 | 7,00K |
| 2026-06-12 | €3,22 | -%0,31 | €3,20 | €3,28 | €3,15 | 15,00K |
| 2026-06-11 | €3,23 | -%0,77 | €3,21 | €3,30 | €3,21 | 2,50K |
| 2026-06-10 | €3,26 | -%1,96 | €3,34 | €3,35 | €3,24 | 5,50K |
| 2026-06-09 | €3,32 | %0,00 | €3,38 | €3,41 | €3,26 | 6,50K |
| 2026-06-08 | €3,32 | -%7,00 | €3,59 | €3,59 | €3,32 | 14,50K |
| 2026-06-05 | €3,57 | +%0,56 | €3,61 | €3,69 | €3,57 | 11,00K |
| 2026-06-04 | €3,55 | -%4,44 | €3,72 | €3,72 | €3,55 | 8,50K |
| 2026-06-03 | €3,71 | %0,00 | €3,71 | €3,71 | €3,64 | 1,50K |
| 2026-06-02 | €3,71 | +%0,68 | €3,71 | €3,71 | €3,71 | 500 |
| 2026-06-01 | €3,69 | +%1,79 | €3,69 | €3,69 | €3,69 | 2,50K |
| 2026-05-29 | €3,63 | -%3,72 | €3,81 | €3,81 | €3,60 | 11,50K |
| 2026-05-28 | €3,77 | +%0,94 | €3,72 | €3,78 | €3,71 | 4,00K |