THORChain RUNE
$0,7927+0,02 (+%2,18)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,79 | -%0,75 | $0,80 | $0,81 | $0,78 | 27,38M |
| 2026-09-30 | $0,80 | +%6,37 | $0,75 | $0,83 | $0,74 | 25,46M |
| 2026-09-29 | $0,75 | -%3,07 | $0,77 | $0,80 | $0,74 | 31,63M |
| 2026-09-28 | $0,77 | +%1,79 | $0,76 | $0,80 | $0,71 | 44,56M |
| 2026-09-27 | $0,76 | -%1,52 | $0,77 | $0,84 | $0,75 | 71,77M |
| 2026-09-26 | $0,77 | +%18,13 | $0,65 | $0,77 | $0,65 | 78,93M |
| 2026-09-25 | $0,65 | +%2,50 | $0,64 | $0,66 | $0,63 | 21,12M |
| 2026-09-24 | $0,64 | +%4,52 | $0,61 | $0,64 | $0,61 | 9,59M |
| 2026-09-23 | $0,61 | -%4,74 | $0,64 | $0,65 | $0,60 | 10,57M |
| 2026-09-22 | $0,64 | -%2,56 | $0,66 | $0,67 | $0,63 | 15,85M |
| 2026-09-21 | $0,66 | +%16,43 | $0,56 | $0,66 | $0,56 | 10,66M |
| 2026-09-20 | $0,57 | +%1,70 | $0,56 | $0,57 | $0,54 | 6,78M |
| 2026-09-19 | $0,56 | +%2,86 | $0,54 | $0,56 | $0,54 | 4,49M |
| 2026-09-18 | $0,54 | +%7,72 | $0,50 | $0,54 | $0,50 | 5,80M |
| 2026-09-17 | $0,50 | +%1,90 | $0,49 | $0,51 | $0,49 | 2,76M |
| 2026-09-16 | $0,49 | +%0,57 | $0,49 | $0,49 | $0,48 | 4,07M |
| 2026-09-15 | $0,49 | -%5,65 | $0,52 | $0,52 | $0,49 | 4,55M |
| 2026-09-14 | $0,52 | +%2,37 | $0,51 | $0,53 | $0,50 | 4,06M |
| 2026-09-13 | $0,51 | -%1,22 | $0,51 | $0,52 | $0,50 | 5,19M |
| 2026-09-12 | $0,51 | +%0,06 | $0,51 | $0,52 | $0,51 | 4,57M |
| 2026-09-11 | $0,51 | +%3,03 | $0,50 | $0,54 | $0,50 | 12,41M |
| 2026-09-10 | $0,50 | +%3,68 | $0,48 | $0,53 | $0,47 | 17,26M |
| 2026-09-09 | $0,48 | -%1,36 | $0,49 | $0,50 | $0,47 | 5,89M |
| 2026-09-08 | $0,49 | +%0,01 | $0,49 | $0,49 | $0,48 | 5,60M |
| 2026-09-07 | $0,49 | -%0,96 | $0,49 | $0,49 | $0,47 | 5,91M |
| 2026-09-06 | $0,49 | +%0,64 | $0,49 | $0,49 | $0,48 | 3,60M |
| 2026-09-05 | $0,49 | +%2,09 | $0,48 | $0,49 | $0,48 | 3,69M |
| 2026-09-04 | $0,48 | -%2,43 | $0,49 | $0,49 | $0,47 | 4,43M |
| 2026-09-03 | $0,49 | +%3,59 | $0,47 | $0,50 | $0,47 | 5,01M |
| 2026-09-02 | $0,47 | +%0,74 | $0,47 | $0,48 | $0,46 | 5,37M |
| 2026-09-01 | $0,47 | -%2,11 | $0,48 | $0,49 | $0,47 | 6,67M |
| 2026-08-31 | $0,48 | +%5,06 | $0,46 | $0,48 | $0,46 | 6,57M |
| 2026-08-30 | $0,46 | -%2,31 | $0,47 | $0,48 | $0,45 | 3,91M |
| 2026-08-29 | $0,47 | -%1,98 | $0,48 | $0,48 | $0,46 | 4,43M |
| 2026-08-28 | $0,48 | -%6,20 | $0,51 | $0,52 | $0,47 | 8,36M |
| 2026-08-27 | $0,51 | +%5,15 | $0,48 | $0,63 | $0,48 | 26,43M |
| 2026-08-26 | $0,48 | +%0,28 | $0,48 | $0,50 | $0,46 | 3,95M |
| 2026-08-25 | $0,48 | +%0,48 | $0,48 | $0,50 | $0,48 | 6,39M |
| 2026-08-24 | $0,48 | +%0,95 | $0,48 | $0,49 | $0,47 | 6,74M |
| 2026-08-23 | $0,48 | +%0,26 | $0,47 | $0,48 | $0,46 | 4,90M |
| 2026-08-22 | $0,47 | +%0,43 | $0,47 | $0,49 | $0,46 | 8,82M |
| 2026-08-21 | $0,47 | +%6,41 | $0,44 | $0,48 | $0,44 | 7,99M |
| 2026-08-20 | $0,44 | +%4,00 | $0,43 | $0,45 | $0,42 | 6,32M |
| 2026-08-19 | $0,43 | +%5,46 | $0,40 | $0,44 | $0,39 | 7,99M |
| 2026-08-18 | $0,40 | -%3,10 | $0,42 | $0,42 | $0,40 | 4,47M |
| 2026-08-17 | $0,42 | +%0,37 | $0,42 | $0,42 | $0,41 | 2,76M |
| 2026-08-16 | $0,42 | -%1,07 | $0,42 | $0,42 | $0,41 | 2,96M |
| 2026-08-15 | $0,42 | +%0,37 | $0,42 | $0,42 | $0,42 | 1,74M |
| 2026-08-14 | $0,42 | -%1,66 | $0,43 | $0,43 | $0,41 | 3,10M |
| 2026-08-13 | $0,43 | +%1,12 | $0,42 | $0,43 | $0,42 | 2,91M |
| 2026-08-12 | $0,42 | -%0,87 | $0,42 | $0,43 | $0,42 | 2,87M |
| 2026-08-11 | $0,42 | -%0,36 | $0,43 | $0,43 | $0,42 | 3,05M |
| 2026-08-10 | $0,43 | -%0,94 | $0,43 | $0,43 | $0,43 | 3,01M |
| 2026-08-09 | $0,43 | -%1,37 | $0,44 | $0,44 | $0,43 | 4,31M |
| 2026-08-08 | $0,44 | -%3,18 | $0,45 | $0,45 | $0,44 | 3,17M |
| 2026-08-07 | $0,45 | +%2,39 | $0,44 | $0,46 | $0,44 | 4,51M |
| 2026-08-06 | $0,44 | -%1,05 | $0,44 | $0,45 | $0,44 | 2,99M |
| 2026-08-05 | $0,44 | +%0,48 | $0,44 | $0,45 | $0,44 | 3,13M |
| 2026-08-04 | $0,44 | +%0,38 | $0,44 | $0,45 | $0,44 | 3,08M |
| 2026-08-03 | $0,44 | -%0,72 | $0,44 | $0,45 | $0,44 | 2,32M |
| 2026-08-02 | $0,44 | +%1,75 | $0,44 | $0,45 | $0,44 | 1,97M |
| 2026-08-01 | $0,44 | +%1,30 | $0,43 | $0,44 | $0,43 | 3,50M |
| 2026-07-31 | $0,43 | -%1,44 | $0,44 | $0,44 | $0,43 | 2,99M |
| 2026-07-30 | $0,44 | -%0,11 | $0,44 | $0,45 | $0,44 | 5,03M |
| 2026-07-29 | $0,44 | -%0,88 | $0,44 | $0,44 | $0,43 | 4,35M |
| 2026-07-28 | $0,44 | +%0,14 | $0,44 | $0,44 | $0,43 | 5,51M |
| 2026-07-27 | $0,44 | +%1,39 | $0,44 | $0,45 | $0,42 | 5,09M |
| 2026-07-26 | $0,44 | +%1,95 | $0,43 | $0,44 | $0,43 | 2,45M |
| 2026-07-25 | $0,43 | +%1,80 | $0,42 | $0,43 | $0,42 | 7,57M |
| 2026-07-24 | $0,42 | -%1,73 | $0,43 | $0,43 | $0,42 | 2,19M |
| 2026-07-23 | $0,43 | -%2,64 | $0,44 | $0,44 | $0,42 | 2,83M |
| 2026-07-22 | $0,44 | -%3,21 | $0,45 | $0,46 | $0,44 | 4,20M |
| 2026-07-21 | $0,45 | +%1,90 | $0,44 | $0,45 | $0,44 | 3,94M |
| 2026-07-20 | $0,44 | +%0,19 | $0,44 | $0,45 | $0,44 | 5,15M |
| 2026-07-19 | $0,44 | +%3,14 | $0,43 | $0,45 | $0,43 | 7,25M |
| 2026-07-18 | $0,43 | +%0,17 | $0,43 | $0,43 | $0,42 | 2,77M |
| 2026-07-17 | $0,43 | +%1,81 | $0,42 | $0,43 | $0,41 | 4,10M |
| 2026-07-16 | $0,42 | +%0,68 | $0,42 | $0,43 | $0,41 | 5,05M |
| 2026-07-15 | $0,42 | -%0,58 | $0,42 | $0,43 | $0,42 | 3,93M |
| 2026-07-14 | $0,42 | +%4,26 | $0,40 | $0,42 | $0,40 | 4,32M |
| 2026-07-13 | $0,40 | +%0,42 | $0,40 | $0,41 | $0,40 | 7,17M |
| 2026-07-12 | $0,40 | -%0,62 | $0,40 | $0,41 | $0,40 | 2,44M |
| 2026-07-11 | $0,40 | +%0,96 | $0,40 | $0,41 | $0,40 | 3,50M |
| 2026-07-10 | $0,40 | +%1,28 | $0,40 | $0,41 | $0,39 | 3,75M |
| 2026-07-09 | $0,40 | +%3,09 | $0,38 | $0,40 | $0,38 | 4,08M |
| 2026-07-08 | $0,38 | -%1,06 | $0,39 | $0,39 | $0,37 | 3,33M |
| 2026-07-07 | $0,39 | -%3,75 | $0,40 | $0,40 | $0,38 | 7,00M |
| 2026-07-06 | $0,40 | -%2,74 | $0,41 | $0,42 | $0,40 | 4,80M |
| 2026-07-05 | $0,41 | -%0,04 | $0,41 | $0,42 | $0,41 | 5,47M |
| 2026-07-04 | $0,41 | +%0,97 | $0,41 | $0,42 | $0,41 | 3,08M |