Riverview Bancorp, Inc. RVSB
NASDAQ · Amerika Birleşik Devletleri · Finans
$6,03+0,08 (+%1,34)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,03 | +%1,34 | $5,98 | $6,08 | $5,93 | 169,50K |
| 2026-09-30 | $5,95 | -%0,34 | $5,98 | $6,05 | $5,94 | 53,70K |
| 2026-09-29 | $5,97 | +%0,51 | $5,96 | $5,99 | $5,93 | 86,60K |
| 2026-09-28 | $5,94 | -%0,17 | $5,95 | $6,00 | $5,93 | 30,40K |
| 2026-09-25 | $5,95 | +%0,85 | $5,92 | $6,00 | $5,92 | 28,30K |
| 2026-09-24 | $5,90 | -%0,17 | $5,91 | $5,95 | $5,86 | 71,70K |
| 2026-09-23 | $5,91 | -%1,34 | $5,97 | $6,00 | $5,91 | 38,30K |
| 2026-09-22 | $5,99 | +%0,84 | $5,97 | $6,05 | $5,92 | 55,50K |
| 2026-09-21 | $5,94 | +%0,34 | $5,91 | $6,04 | $5,83 | 35,20K |
| 2026-09-18 | $5,92 | +%2,42 | $5,78 | $6,02 | $5,67 | 166,50K |
| 2026-09-17 | $5,78 | +%2,85 | $5,63 | $5,81 | $5,61 | 66,10K |
| 2026-09-16 | $5,62 | -%0,18 | $5,63 | $5,75 | $5,59 | 91,50K |
| 2026-09-15 | $5,63 | +%0,90 | $5,56 | $5,75 | $5,56 | 116,30K |
| 2026-09-14 | $5,58 | +%4,30 | $5,35 | $5,59 | $5,35 | 90,40K |
| 2026-09-11 | $5,35 | +%0,56 | $5,32 | $5,35 | $5,29 | 35,90K |
| 2026-09-10 | $5,32 | +%1,14 | $5,25 | $5,32 | $5,25 | 21,30K |
| 2026-09-09 | $5,26 | +%0,19 | $5,22 | $5,33 | $5,22 | 51,80K |
| 2026-09-08 | $5,25 | -%1,32 | $5,32 | $5,32 | $5,25 | 61,60K |
| 2026-09-04 | $5,32 | +%1,33 | $5,25 | $5,32 | $5,25 | 21,20K |
| 2026-09-03 | $5,25 | +%1,16 | $5,21 | $5,27 | $5,19 | 75,10K |
| 2026-09-02 | $5,19 | +%0,78 | $5,15 | $5,23 | $5,15 | 23,30K |
| 2026-09-01 | $5,15 | -%0,96 | $5,20 | $5,20 | $5,13 | 27,50K |
| 2026-08-31 | $5,20 | +%0,78 | $5,17 | $5,22 | $5,17 | 29,50K |
| 2026-08-28 | $5,16 | -%0,39 | $5,18 | $5,20 | $5,15 | 10,60K |
| 2026-08-27 | $5,18 | +%0,19 | $5,18 | $5,26 | $5,16 | 44,20K |
| 2026-08-26 | $5,17 | %0,00 | $5,18 | $5,23 | $5,10 | 32,20K |
| 2026-08-25 | $5,17 | %0,00 | $5,17 | $5,29 | $5,10 | 25,10K |
| 2026-08-24 | $5,17 | +%0,58 | $5,16 | $5,22 | $5,09 | 90,70K |
| 2026-08-21 | $5,14 | +%0,39 | $5,12 | $5,19 | $5,10 | 181,90K |
| 2026-08-20 | $5,12 | +%0,59 | $5,05 | $5,15 | $5,03 | 46,20K |
| 2026-08-19 | $5,09 | -%0,97 | $5,13 | $5,13 | $5,02 | 72,70K |
| 2026-08-18 | $5,14 | %0,00 | $5,12 | $5,18 | $5,05 | 94,00K |
| 2026-08-17 | $5,14 | -%2,10 | $5,22 | $5,25 | $5,14 | 93,80K |
| 2026-08-14 | $5,25 | -%1,13 | $5,29 | $5,35 | $5,24 | 53,80K |
| 2026-08-13 | $5,31 | +%1,14 | $5,29 | $5,33 | $5,24 | 90,40K |
| 2026-08-12 | $5,25 | -%0,94 | $5,31 | $5,35 | $5,25 | 33,30K |
| 2026-08-11 | $5,30 | %0,00 | $5,33 | $5,33 | $5,26 | 38,50K |
| 2026-08-10 | $5,30 | -%1,12 | $5,35 | $5,35 | $5,22 | 45,60K |
| 2026-08-07 | $5,36 | -%1,47 | $5,42 | $5,42 | $5,33 | 24,00K |
| 2026-08-06 | $5,44 | +%0,74 | $5,40 | $5,44 | $5,40 | 30,90K |
| 2026-08-05 | $5,40 | -%1,28 | $5,42 | $5,43 | $5,36 | 38,50K |
| 2026-08-04 | $5,47 | +%1,48 | $5,37 | $5,55 | $5,37 | 54,20K |
| 2026-08-03 | $5,39 | +%1,70 | $5,32 | $5,48 | $5,32 | 43,90K |
| 2026-07-31 | $5,30 | +%0,19 | $5,26 | $5,31 | $5,20 | 62,70K |
| 2026-07-30 | $5,29 | %0,00 | $5,29 | $5,31 | $5,24 | 62,60K |
| 2026-07-29 | $5,29 | -%1,49 | $5,36 | $5,39 | $5,25 | 58,00K |
| 2026-07-28 | $5,37 | +%0,94 | $5,32 | $5,46 | $5,29 | 61,30K |
| 2026-07-27 | $5,32 | +%0,76 | $5,30 | $5,57 | $5,30 | 50,30K |
| 2026-07-24 | $5,28 | %0,00 | $5,28 | $5,36 | $5,27 | 43,80K |
| 2026-07-23 | $5,28 | -%0,19 | $5,26 | $5,30 | $5,22 | 71,40K |
| 2026-07-22 | $5,29 | +%0,76 | $5,25 | $5,30 | $5,22 | 81,30K |
| 2026-07-21 | $5,25 | %0,00 | $5,24 | $5,30 | $5,24 | 53,90K |
| 2026-07-20 | $5,25 | -%0,57 | $5,26 | $5,30 | $5,24 | 66,30K |
| 2026-07-17 | $5,28 | -%0,75 | $5,30 | $5,33 | $5,24 | 70,30K |
| 2026-07-16 | $5,32 | -%0,19 | $5,30 | $5,40 | $5,30 | 52,70K |
| 2026-07-15 | $5,33 | %0,00 | $5,33 | $5,38 | $5,33 | 68,10K |
| 2026-07-14 | $5,33 | %0,00 | $5,34 | $5,37 | $5,31 | 54,00K |
| 2026-07-13 | $5,33 | +%0,95 | $5,34 | $5,44 | $5,31 | 83,70K |
| 2026-07-10 | $5,28 | +%0,57 | $5,25 | $5,32 | $5,25 | 102,80K |
| 2026-07-09 | $5,25 | -%0,38 | $5,23 | $5,31 | $5,21 | 56,50K |
| 2026-07-08 | $5,27 | -%1,13 | $5,29 | $5,32 | $5,21 | 87,40K |
| 2026-07-07 | $5,33 | -%0,56 | $5,36 | $5,43 | $5,30 | 105,30K |
| 2026-07-06 | $5,36 | -%0,92 | $5,39 | $5,50 | $5,35 | 51,00K |
| 2026-07-02 | $5,41 | -%0,37 | $5,44 | $5,49 | $5,36 | 79,60K |
| 2026-07-01 | $5,43 | %0,00 | $5,47 | $5,56 | $5,42 | 63,60K |
| 2026-06-30 | $5,43 | +%1,88 | $5,34 | $5,53 | $5,29 | 174,40K |
| 2026-06-29 | $5,33 | +%1,14 | $5,27 | $5,39 | $5,20 | 152,80K |
| 2026-06-26 | $5,27 | -%3,48 | $5,43 | $5,68 | $5,25 | 2,59M |
| 2026-06-25 | $5,46 | -%3,36 | $5,65 | $5,77 | $5,35 | 190,90K |
| 2026-06-24 | $5,65 | -%1,22 | $5,75 | $5,89 | $5,59 | 150,10K |
| 2026-06-23 | $5,72 | +%2,51 | $5,59 | $5,81 | $5,58 | 81,50K |
| 2026-06-22 | $5,58 | -%3,79 | $5,80 | $5,81 | $5,56 | 81,50K |
| 2026-06-18 | $5,80 | +%1,22 | $5,77 | $5,83 | $5,65 | 125,20K |
| 2026-06-17 | $5,73 | +%0,53 | $5,68 | $5,76 | $5,61 | 46,20K |
| 2026-06-16 | $5,70 | +%0,53 | $5,68 | $5,95 | $5,61 | 58,50K |
| 2026-06-15 | $5,67 | -%5,18 | $5,95 | $6,01 | $5,64 | 52,00K |
| 2026-06-12 | $5,98 | +%0,50 | $5,93 | $6,08 | $5,78 | 34,50K |
| 2026-06-11 | $5,95 | -%2,14 | $6,02 | $6,22 | $5,91 | 55,00K |
| 2026-06-10 | $6,08 | +%5,74 | $5,79 | $6,10 | $5,65 | 63,90K |
| 2026-06-09 | $5,75 | +%1,59 | $5,66 | $5,80 | $5,66 | 45,10K |
| 2026-06-08 | $5,66 | %0,00 | $5,66 | $5,75 | $5,60 | 34,60K |
| 2026-06-05 | $5,66 | +%0,89 | $5,60 | $5,76 | $5,60 | 52,00K |
| 2026-06-04 | $5,61 | +%0,54 | $5,64 | $5,71 | $5,51 | 32,50K |
| 2026-06-03 | $5,58 | -%0,53 | $5,60 | $5,60 | $5,49 | 51,40K |
| 2026-06-02 | $5,61 | +%1,63 | $5,49 | $5,68 | $5,49 | 42,10K |
| 2026-06-01 | $5,52 | -%1,60 | $5,58 | $5,61 | $5,48 | 51,80K |
| 2026-05-29 | $5,61 | -%0,53 | $5,62 | $5,67 | $5,59 | 42,70K |
| 2026-05-28 | $5,64 | -%1,05 | $5,66 | $5,67 | $5,57 | 42,60K |
| 2026-05-27 | $5,70 | +%1,24 | $5,60 | $5,75 | $5,59 | 53,70K |
| 2026-05-26 | $5,63 | +%0,72 | $5,59 | $5,65 | $5,55 | 47,40K |