Robert Walters Plc RWA
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 140,00+1,00 (+%0,72)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 140,00 | +%0,72 | GBp 140,00 | GBp 140,00 | GBp 132,50 | 14,28K |
| 2026-09-30 | GBp 139,00 | +%5,30 | GBp 139,00 | GBp 139,23 | GBp 135,68 | 60,30K |
| 2026-09-29 | GBp 132,00 | -%1,49 | GBp 134,00 | GBp 139,00 | GBp 132,00 | 31,09K |
| 2026-09-28 | GBp 134,00 | +%3,47 | GBp 135,50 | GBp 141,00 | GBp 132,00 | 44,31K |
| 2026-09-25 | GBp 129,50 | -%6,16 | GBp 136,50 | GBp 140,00 | GBp 129,50 | 89,34K |
| 2026-09-24 | GBp 138,00 | -%1,08 | GBp 138,00 | GBp 140,50 | GBp 136,93 | 46,10K |
| 2026-09-23 | GBp 139,50 | +%7,72 | GBp 129,50 | GBp 141,50 | GBp 128,50 | 145,40K |
| 2026-09-22 | GBp 129,50 | +%5,71 | GBp 123,00 | GBp 136,90 | GBp 120,50 | 208,79K |
| 2026-09-21 | GBp 122,50 | +%1,24 | GBp 120,00 | GBp 126,50 | GBp 118,50 | 108,78K |
| 2026-09-18 | GBp 121,00 | -%0,82 | GBp 123,00 | GBp 126,50 | GBp 120,85 | 52,32K |
| 2026-09-17 | GBp 122,00 | %0,00 | GBp 125,50 | GBp 126,50 | GBp 121,66 | 64,06K |
| 2026-09-16 | GBp 122,00 | -%1,21 | GBp 123,00 | GBp 126,50 | GBp 121,00 | 77,96K |
| 2026-09-15 | GBp 123,50 | -%1,20 | GBp 128,00 | GBp 129,00 | GBp 122,50 | 74,00K |
| 2026-09-14 | GBp 125,00 | +%1,63 | GBp 125,00 | GBp 129,50 | GBp 121,50 | 48,99K |
| 2026-09-11 | GBp 123,00 | -%3,15 | GBp 127,00 | GBp 130,00 | GBp 120,86 | 258,90K |
| 2026-09-10 | GBp 127,00 | +%0,79 | GBp 127,50 | GBp 135,50 | GBp 123,50 | 264,87K |
| 2026-09-09 | GBp 126,00 | +%0,80 | GBp 123,00 | GBp 132,50 | GBp 123,00 | 13,69K |
| 2026-09-08 | GBp 125,00 | +%0,40 | GBp 126,00 | GBp 132,50 | GBp 121,54 | 45,67K |
| 2026-09-07 | GBp 124,50 | -%4,23 | GBp 124,50 | GBp 136,00 | GBp 124,42 | 62,99K |
| 2026-09-04 | GBp 130,00 | +%2,36 | GBp 127,00 | GBp 133,50 | GBp 124,50 | 67,58K |
| 2026-09-03 | GBp 127,00 | -%2,68 | GBp 135,00 | GBp 138,00 | GBp 121,50 | 104,29K |
| 2026-09-02 | GBp 130,50 | -%5,43 | GBp 137,50 | GBp 139,51 | GBp 126,33 | 156,30K |
| 2026-09-01 | GBp 138,00 | -%6,44 | GBp 136,50 | GBp 150,50 | GBp 136,50 | 112,28K |
| 2026-08-28 | GBp 147,50 | +%2,43 | GBp 147,50 | GBp 151,00 | GBp 138,50 | 19,82K |
| 2026-08-27 | GBp 144,00 | -%3,68 | GBp 148,50 | GBp 154,50 | GBp 138,00 | 109,80K |
| 2026-08-26 | GBp 149,50 | +%1,70 | GBp 156,00 | GBp 159,00 | GBp 148,00 | 97,62K |
| 2026-08-25 | GBp 147,00 | -%6,07 | GBp 163,00 | GBp 165,50 | GBp 147,00 | 54,52K |
| 2026-08-24 | GBp 156,50 | +%6,46 | GBp 150,50 | GBp 158,50 | GBp 147,50 | 107,94K |
| 2026-08-21 | GBp 147,00 | -%6,07 | GBp 153,00 | GBp 158,00 | GBp 147,00 | 35,46K |
| 2026-08-20 | GBp 156,50 | +%4,68 | GBp 155,00 | GBp 159,50 | GBp 150,00 | 53,13K |
| 2026-08-19 | GBp 149,50 | -%3,55 | GBp 153,00 | GBp 160,00 | GBp 149,50 | 36,33K |
| 2026-08-18 | GBp 155,00 | -%5,49 | GBp 164,00 | GBp 164,79 | GBp 153,00 | 99,35K |
| 2026-08-17 | GBp 164,00 | +%11,56 | GBp 152,50 | GBp 164,00 | GBp 149,35 | 321,13K |
| 2026-08-14 | GBp 147,00 | +%8,09 | GBp 142,00 | GBp 151,61 | GBp 135,50 | 1,15M |
| 2026-08-13 | GBp 136,00 | +%3,82 | GBp 132,50 | GBp 141,50 | GBp 130,50 | 118,53K |
| 2026-08-12 | GBp 131,00 | +%2,34 | GBp 124,00 | GBp 132,00 | GBp 122,00 | 100,83K |
| 2026-08-11 | GBp 128,00 | -%8,90 | GBp 139,50 | GBp 140,57 | GBp 127,50 | 118,86K |
| 2026-08-10 | GBp 140,50 | +%9,77 | GBp 127,00 | GBp 140,50 | GBp 122,50 | 252,31K |
| 2026-08-07 | GBp 128,00 | +%0,79 | GBp 129,00 | GBp 129,00 | GBp 120,50 | 132,60K |
| 2026-08-06 | GBp 127,00 | +%5,83 | GBp 120,00 | GBp 127,00 | GBp 116,00 | 127,87K |
| 2026-08-05 | GBp 120,00 | -%1,23 | GBp 117,50 | GBp 124,00 | GBp 114,00 | 68,25K |
| 2026-08-04 | GBp 121,50 | +%8,48 | GBp 114,00 | GBp 123,00 | GBp 112,00 | 222,96K |
| 2026-08-03 | GBp 112,00 | %0,00 | GBp 115,00 | GBp 121,00 | GBp 112,00 | 29,22K |
| 2026-07-31 | GBp 112,00 | -%5,88 | GBp 114,50 | GBp 121,50 | GBp 112,00 | 325,44K |
| 2026-07-30 | GBp 119,00 | -%1,24 | GBp 128,00 | GBp 131,50 | GBp 116,00 | 131,38K |
| 2026-07-29 | GBp 120,50 | -%3,60 | GBp 122,50 | GBp 125,00 | GBp 117,50 | 188,17K |
| 2026-07-28 | GBp 125,00 | +%11,61 | GBp 117,00 | GBp 125,00 | GBp 109,00 | 140,50K |
| 2026-07-27 | GBp 112,00 | -%1,75 | GBp 114,50 | GBp 117,00 | GBp 109,00 | 53,62K |
| 2026-07-24 | GBp 114,00 | %0,00 | GBp 116,50 | GBp 122,50 | GBp 107,50 | 153,26K |
| 2026-07-23 | GBp 114,00 | -%3,39 | GBp 118,00 | GBp 121,00 | GBp 114,00 | 102,05K |
| 2026-07-22 | GBp 118,00 | +%5,83 | GBp 113,00 | GBp 118,00 | GBp 108,00 | 118,48K |
| 2026-07-21 | GBp 111,50 | -%1,33 | GBp 113,00 | GBp 114,00 | GBp 109,00 | 53,47K |
| 2026-07-20 | GBp 113,00 | +%3,67 | GBp 109,00 | GBp 114,00 | GBp 102,00 | 201,39K |
| 2026-07-17 | GBp 109,00 | +%5,83 | GBp 100,00 | GBp 109,00 | GBp 100,00 | 332,95K |
| 2026-07-16 | GBp 103,00 | +%7,74 | GBp 95,80 | GBp 103,40 | GBp 92,98 | 354,64K |
| 2026-07-15 | GBp 95,60 | -%0,83 | GBp 99,80 | GBp 102,50 | GBp 94,60 | 183,36K |
| 2026-07-14 | GBp 96,40 | -%8,19 | GBp 102,50 | GBp 102,50 | GBp 92,00 | 467,29K |
| 2026-07-13 | GBp 105,00 | +%24,70 | GBp 84,80 | GBp 105,00 | GBp 82,20 | 682,94K |
| 2026-07-10 | GBp 84,20 | +%1,45 | GBp 85,00 | GBp 85,00 | GBp 83,40 | 510,70K |
| 2026-07-09 | GBp 83,00 | -%2,35 | GBp 85,00 | GBp 85,00 | GBp 81,00 | 49,74K |
| 2026-07-08 | GBp 85,00 | %0,00 | GBp 83,00 | GBp 85,00 | GBp 83,00 | 29,68K |
| 2026-07-07 | GBp 85,00 | %0,00 | GBp 83,00 | GBp 85,00 | GBp 83,00 | 11,44K |
| 2026-07-06 | GBp 85,00 | %0,00 | GBp 82,60 | GBp 85,00 | GBp 82,60 | 53,21K |
| 2026-07-03 | GBp 85,00 | +%2,91 | GBp 85,00 | GBp 85,00 | GBp 82,20 | 29,63K |
| 2026-07-02 | GBp 82,60 | -%0,48 | GBp 84,20 | GBp 84,20 | GBp 82,00 | 5,78K |
| 2026-07-01 | GBp 83,00 | -%1,19 | GBp 83,60 | GBp 84,20 | GBp 80,40 | 26,80K |
| 2026-06-30 | GBp 84,00 | +%1,20 | GBp 84,00 | GBp 85,00 | GBp 81,14 | 37,04K |
| 2026-06-29 | GBp 83,00 | -%2,35 | GBp 85,00 | GBp 85,00 | GBp 80,80 | 35,49K |
| 2026-06-26 | GBp 85,00 | %0,00 | GBp 83,40 | GBp 85,00 | GBp 82,00 | 33,24K |
| 2026-06-25 | GBp 85,00 | +%3,66 | GBp 83,20 | GBp 85,00 | GBp 82,63 | 58,67K |
| 2026-06-24 | GBp 82,00 | -%0,61 | GBp 83,20 | GBp 83,73 | GBp 80,00 | 40,57K |
| 2026-06-23 | GBp 82,50 | -%1,79 | GBp 83,00 | GBp 83,00 | GBp 81,97 | 119,25K |
| 2026-06-22 | GBp 84,00 | +%1,45 | GBp 83,00 | GBp 84,80 | GBp 82,66 | 4,11K |
| 2026-06-19 | GBp 82,80 | -%1,43 | GBp 82,20 | GBp 84,00 | GBp 82,20 | 224,36K |
| 2026-06-18 | GBp 84,00 | -%0,71 | GBp 83,80 | GBp 84,60 | GBp 82,85 | 47,09K |
| 2026-06-17 | GBp 84,60 | %0,00 | GBp 84,60 | GBp 87,80 | GBp 83,62 | 16,28K |
| 2026-06-16 | GBp 84,60 | +%0,71 | GBp 87,40 | GBp 87,80 | GBp 82,20 | 49,39K |
| 2026-06-15 | GBp 84,00 | -%1,18 | GBp 84,00 | GBp 88,00 | GBp 83,20 | 25,41K |
| 2026-06-12 | GBp 85,00 | +%1,19 | GBp 85,00 | GBp 88,40 | GBp 84,00 | 107,38K |
| 2026-06-11 | GBp 84,00 | -%1,18 | GBp 85,00 | GBp 88,40 | GBp 84,00 | 34,37K |
| 2026-06-10 | GBp 85,00 | -%1,16 | GBp 84,20 | GBp 86,00 | GBp 84,00 | 18,80K |
| 2026-06-09 | GBp 86,00 | +%0,70 | GBp 85,60 | GBp 91,40 | GBp 84,00 | 28,64K |
| 2026-06-08 | GBp 85,40 | -%1,84 | GBp 86,60 | GBp 87,80 | GBp 85,40 | 173,36K |
| 2026-06-05 | GBp 87,00 | +%0,69 | GBp 87,00 | GBp 91,80 | GBp 85,00 | 96,90K |
| 2026-06-04 | GBp 86,40 | -%5,05 | GBp 87,20 | GBp 91,80 | GBp 86,40 | 61,48K |
| 2026-06-03 | GBp 91,00 | +%1,11 | GBp 85,20 | GBp 91,00 | GBp 85,20 | 48,92K |
| 2026-06-02 | GBp 90,00 | +%5,39 | GBp 90,80 | GBp 90,80 | GBp 84,60 | 35,81K |
| 2026-06-01 | GBp 85,40 | %0,00 | GBp 85,00 | GBp 87,00 | GBp 85,00 | 91,99K |
| 2026-05-29 | GBp 85,40 | -%0,70 | GBp 85,00 | GBp 90,80 | GBp 85,00 | 157,15K |
| 2026-05-28 | GBp 86,00 | -%3,37 | GBp 86,60 | GBp 90,80 | GBp 86,00 | 37,35K |