RxSight, Inc. RXST
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$4,77-0,13 (-%2,65)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,78 | -%2,45 | $4,88 | $4,89 | $4,76 | 87,55K |
| 2026-09-30 | $4,90 | +%2,73 | $4,80 | $4,99 | $4,67 | 705,70K |
| 2026-09-29 | $4,77 | +%2,14 | $4,67 | $4,78 | $4,62 | 810,90K |
| 2026-09-28 | $4,67 | +%0,21 | $4,67 | $4,78 | $4,61 | 1,02M |
| 2026-09-25 | $4,66 | -%1,48 | $4,72 | $4,78 | $4,63 | 1,12M |
| 2026-09-24 | $4,73 | -%2,47 | $4,85 | $4,91 | $4,67 | 1,22M |
| 2026-09-23 | $4,85 | -%1,62 | $4,90 | $4,99 | $4,84 | 593,40K |
| 2026-09-22 | $4,93 | -%4,09 | $5,05 | $5,16 | $4,90 | 848,80K |
| 2026-09-21 | $5,14 | -%1,15 | $5,21 | $5,34 | $5,05 | 627,70K |
| 2026-09-18 | $5,20 | -%2,26 | $5,25 | $5,36 | $5,16 | 1,08M |
| 2026-09-17 | $5,32 | -%1,48 | $5,58 | $5,58 | $5,17 | 1,01M |
| 2026-09-16 | $5,40 | -%3,91 | $5,56 | $5,58 | $5,31 | 803,00K |
| 2026-09-15 | $5,62 | -%7,94 | $6,05 | $6,05 | $5,60 | 679,20K |
| 2026-09-14 | $6,11 | +%1,41 | $6,02 | $6,21 | $5,95 | 632,10K |
| 2026-09-11 | $6,02 | +%1,01 | $6,00 | $6,03 | $5,78 | 450,60K |
| 2026-09-10 | $5,96 | -%5,85 | $6,26 | $6,32 | $5,89 | 666,40K |
| 2026-09-09 | $6,33 | -%1,86 | $6,41 | $6,66 | $6,26 | 1,21M |
| 2026-09-08 | $6,45 | +%1,18 | $6,28 | $6,47 | $6,05 | 733,40K |
| 2026-09-04 | $6,38 | -%2,52 | $6,47 | $6,63 | $6,34 | 560,30K |
| 2026-09-03 | $6,54 | -%6,97 | $7,11 | $7,11 | $6,48 | 605,40K |
| 2026-09-02 | $7,03 | +%0,57 | $6,96 | $7,34 | $6,91 | 778,90K |
| 2026-09-01 | $6,99 | -%4,64 | $7,28 | $7,44 | $6,95 | 988,90K |
| 2026-08-31 | $7,33 | +%3,97 | $7,05 | $7,36 | $7,00 | 1,29M |
| 2026-08-28 | $7,05 | +%6,66 | $6,59 | $7,06 | $6,55 | 663,40K |
| 2026-08-27 | $6,61 | +%3,61 | $6,36 | $6,69 | $6,27 | 580,10K |
| 2026-08-26 | $6,38 | -%0,31 | $6,36 | $6,61 | $6,18 | 1,72M |
| 2026-08-25 | $6,40 | +%2,24 | $6,23 | $6,41 | $6,14 | 366,40K |
| 2026-08-24 | $6,26 | +%0,16 | $6,26 | $6,55 | $6,18 | 480,60K |
| 2026-08-21 | $6,25 | +%2,63 | $6,10 | $6,31 | $6,00 | 1,54M |
| 2026-08-20 | $6,09 | -%1,14 | $6,09 | $6,24 | $5,95 | 663,00K |
| 2026-08-19 | $6,16 | -%3,30 | $6,37 | $6,66 | $6,09 | 622,50K |
| 2026-08-18 | $6,37 | -%1,70 | $6,38 | $6,67 | $6,26 | 712,50K |
| 2026-08-17 | $6,48 | -%5,95 | $6,80 | $6,87 | $6,39 | 657,10K |
| 2026-08-14 | $6,89 | -%1,71 | $7,04 | $7,09 | $6,87 | 488,40K |
| 2026-08-13 | $7,01 | -%0,71 | $7,06 | $7,16 | $6,89 | 703,00K |
| 2026-08-12 | $7,06 | +%0,28 | $6,98 | $7,18 | $6,88 | 811,30K |
| 2026-08-11 | $7,04 | +%7,15 | $6,53 | $7,22 | $6,51 | 1,65M |
| 2026-08-10 | $6,57 | +%4,95 | $6,26 | $6,59 | $6,24 | 1,15M |
| 2026-08-07 | $6,26 | +%2,96 | $6,03 | $6,30 | $5,94 | 627,70K |
| 2026-08-06 | $6,08 | -%3,34 | $6,00 | $6,13 | $5,43 | 1,34M |
| 2026-08-05 | $6,29 | +%0,64 | $6,17 | $6,38 | $6,01 | 903,40K |
| 2026-08-04 | $6,25 | -%0,64 | $6,28 | $6,43 | $6,16 | 645,90K |
| 2026-08-03 | $6,29 | +%4,66 | $6,10 | $6,34 | $6,07 | 1,23M |
| 2026-07-31 | $6,01 | -%1,15 | $6,08 | $6,11 | $5,86 | 540,90K |
| 2026-07-30 | $6,08 | -%0,82 | $6,14 | $6,22 | $5,93 | 509,90K |
| 2026-07-29 | $6,13 | +%1,32 | $6,00 | $6,22 | $5,84 | 934,70K |
| 2026-07-28 | $6,05 | +%7,27 | $5,64 | $6,07 | $5,64 | 1,33M |
| 2026-07-27 | $5,64 | +%8,67 | $5,25 | $5,68 | $5,25 | 984,10K |
| 2026-07-24 | $5,19 | -%3,35 | $5,40 | $5,47 | $5,05 | 843,50K |
| 2026-07-23 | $5,37 | -%0,37 | $5,28 | $5,41 | $5,22 | 781,70K |
| 2026-07-22 | $5,39 | +%2,67 | $5,26 | $5,42 | $5,10 | 841,90K |
| 2026-07-21 | $5,25 | -%6,42 | $5,52 | $5,59 | $5,18 | 1,52M |
| 2026-07-20 | $5,61 | +%1,08 | $5,51 | $5,63 | $5,40 | 747,40K |
| 2026-07-17 | $5,55 | -%0,36 | $5,48 | $5,72 | $5,38 | 839,10K |
| 2026-07-16 | $5,57 | +%6,10 | $5,06 | $5,93 | $5,06 | 2,37M |
| 2026-07-15 | $5,25 | +%6,71 | $4,91 | $5,31 | $4,86 | 739,80K |
| 2026-07-14 | $4,92 | -%2,77 | $5,06 | $5,13 | $4,84 | 748,60K |
| 2026-07-13 | $5,06 | +%2,22 | $4,93 | $5,25 | $4,88 | 782,50K |
| 2026-07-10 | $4,95 | -%2,56 | $5,08 | $5,11 | $4,88 | 690,50K |
| 2026-07-09 | $5,08 | -%4,87 | $5,34 | $5,36 | $5,02 | 869,80K |
| 2026-07-08 | $5,34 | -%4,98 | $5,55 | $5,90 | $5,30 | 1,36M |
| 2026-07-07 | $5,62 | +%0,36 | $5,50 | $5,74 | $4,80 | 2,43M |
| 2026-07-06 | $5,60 | -%0,18 | $5,52 | $5,76 | $5,43 | 1,09M |
| 2026-07-02 | $5,61 | +%8,51 | $5,14 | $5,67 | $5,14 | 3,55M |
| 2026-07-01 | $5,17 | +%7,26 | $4,86 | $5,22 | $4,85 | 1,73M |
| 2026-06-30 | $4,82 | -%5,49 | $5,15 | $5,15 | $4,72 | 1,82M |
| 2026-06-29 | $5,10 | -%4,85 | $5,35 | $5,36 | $4,89 | 4,76M |
| 2026-06-26 | $5,36 | +%4,48 | $5,13 | $5,49 | $4,95 | 3,47M |
| 2026-06-25 | $5,13 | -%3,39 | $5,29 | $5,34 | $5,11 | 665,40K |
| 2026-06-24 | $5,31 | +%1,72 | $5,22 | $5,47 | $5,22 | 668,10K |
| 2026-06-23 | $5,22 | +%5,24 | $4,89 | $5,28 | $4,89 | 865,50K |
| 2026-06-22 | $4,96 | +%4,86 | $4,73 | $5,15 | $4,70 | 1,30M |
| 2026-06-18 | $4,73 | +%3,05 | $4,64 | $4,73 | $4,59 | 978,80K |
| 2026-06-17 | $4,59 | -%1,92 | $4,71 | $4,83 | $4,56 | 861,00K |
| 2026-06-16 | $4,68 | -%2,30 | $4,82 | $4,86 | $4,66 | 788,00K |
| 2026-06-15 | $4,79 | +%1,70 | $4,79 | $4,84 | $4,59 | 1,01M |
| 2026-06-12 | $4,71 | -%1,88 | $4,85 | $4,94 | $4,69 | 1,01M |
| 2026-06-11 | $4,80 | +%4,35 | $4,63 | $4,90 | $4,48 | 1,76M |
| 2026-06-10 | $4,60 | -%6,31 | $4,92 | $4,97 | $4,58 | 844,50K |
| 2026-06-09 | $4,91 | -%0,81 | $5,00 | $5,15 | $4,82 | 1,07M |
| 2026-06-08 | $4,95 | -%1,00 | $5,00 | $5,03 | $4,91 | 646,50K |
| 2026-06-05 | $5,00 | -%1,96 | $5,08 | $5,21 | $4,95 | 818,00K |
| 2026-06-04 | $5,10 | +%6,47 | $4,86 | $5,14 | $4,84 | 1,17M |
| 2026-06-03 | $4,79 | -%3,04 | $4,96 | $5,03 | $4,70 | 1,24M |
| 2026-06-02 | $4,94 | -%5,73 | $5,22 | $5,28 | $4,93 | 1,08M |
| 2026-06-01 | $5,24 | -%1,69 | $5,30 | $5,42 | $5,01 | 1,41M |
| 2026-05-29 | $5,33 | -%4,65 | $5,59 | $5,67 | $5,31 | 928,40K |
| 2026-05-28 | $5,59 | -%0,53 | $5,61 | $5,69 | $5,52 | 1,34M |
| 2026-05-27 | $5,62 | -%6,18 | $5,94 | $6,00 | $5,61 | 666,40K |
| 2026-05-26 | $5,99 | -%1,56 | $6,15 | $6,15 | $5,92 | 621,80K |