Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,84 | +%2,95 | $3,75 | $3,92 | $3,70 | 1,78M |
| 2026-09-30 | $3,72 | -%5,46 | $3,96 | $3,99 | $3,72 | 4,73M |
| 2026-09-29 | $3,94 | +%3,96 | $3,85 | $4,10 | $3,77 | 4,81M |
| 2026-09-28 | $3,79 | -%4,53 | $3,87 | $3,93 | $3,76 | 3,04M |
| 2026-09-25 | $3,97 | -%5,48 | $4,20 | $4,28 | $3,96 | 5,37M |
| 2026-09-24 | $4,20 | +%3,70 | $3,99 | $4,21 | $3,90 | 5,29M |
| 2026-09-23 | $4,05 | -%1,94 | $4,07 | $4,21 | $3,99 | 4,43M |
| 2026-09-22 | $4,13 | +%2,23 | $4,10 | $4,29 | $3,99 | 7,47M |
| 2026-09-21 | $4,04 | +%6,32 | $3,90 | $4,11 | $3,83 | 7,84M |
| 2026-09-18 | $3,80 | -%3,06 | $3,94 | $3,99 | $3,70 | 14,87M |
| 2026-09-17 | $3,92 | +%12,64 | $3,59 | $3,98 | $3,57 | 9,02M |
| 2026-09-16 | $3,48 | +%4,19 | $3,36 | $3,60 | $3,35 | 6,24M |
| 2026-09-15 | $3,34 | -%4,30 | $3,44 | $3,51 | $3,33 | 4,73M |
| 2026-09-14 | $3,49 | +%8,39 | $3,11 | $3,67 | $3,08 | 11,98M |
| 2026-09-11 | $3,22 | +%2,88 | $3,17 | $3,39 | $3,16 | 9,55M |
| 2026-09-10 | $3,13 | -%3,40 | $3,52 | $3,55 | $3,07 | 19,38M |
| 2026-09-09 | $3,24 | +%0,31 | $3,22 | $3,27 | $3,15 | 3,30M |
| 2026-09-08 | $3,23 | +%1,25 | $3,18 | $3,25 | $3,07 | 3,80M |
| 2026-09-04 | $3,19 | -%3,04 | $3,19 | $3,29 | $3,12 | 4,87M |
| 2026-09-03 | $3,29 | +%9,30 | $3,07 | $3,34 | $3,05 | 5,70M |
| 2026-09-02 | $3,01 | +%0,33 | $2,97 | $3,07 | $2,88 | 6,31M |
| 2026-09-01 | $3,00 | -%4,15 | $3,04 | $3,09 | $2,97 | 6,20M |
| 2026-08-31 | $3,13 | -%0,63 | $3,11 | $3,15 | $3,05 | 5,82M |
| 2026-08-28 | $3,15 | -%6,80 | $3,38 | $3,50 | $3,10 | 5,68M |
| 2026-08-27 | $3,38 | -%0,59 | $3,45 | $3,56 | $3,34 | 5,62M |
| 2026-08-26 | $3,40 | %0,00 | $3,32 | $3,53 | $3,24 | 7,48M |
| 2026-08-25 | $3,40 | +%8,97 | $3,18 | $3,41 | $3,12 | 6,70M |
| 2026-08-24 | $3,12 | -%6,02 | $3,20 | $3,28 | $3,06 | 8,03M |
| 2026-08-21 | $3,32 | +%2,15 | $3,30 | $3,44 | $3,09 | 8,16M |
| 2026-08-20 | $3,25 | -%4,97 | $3,35 | $3,43 | $3,16 | 6,03M |
| 2026-08-19 | $3,42 | -%2,84 | $3,59 | $3,59 | $3,35 | 7,23M |
| 2026-08-18 | $3,52 | -%10,89 | $3,80 | $3,86 | $3,51 | 7,80M |
| 2026-08-17 | $3,95 | -%6,18 | $4,23 | $4,23 | $3,92 | 7,35M |
| 2026-08-14 | $4,21 | -%2,09 | $4,36 | $4,38 | $4,09 | 5,49M |
| 2026-08-13 | $4,30 | -%7,33 | $4,56 | $4,64 | $4,18 | 8,89M |
| 2026-08-12 | $4,64 | +%6,67 | $4,45 | $4,74 | $4,33 | 9,91M |
| 2026-08-11 | $4,35 | -%8,03 | $5,20 | $5,67 | $4,35 | 14,94M |
| 2026-08-10 | $4,73 | -%3,47 | $4,92 | $5,04 | $4,65 | 6,58M |
| 2026-08-07 | $4,90 | +%1,66 | $4,87 | $5,04 | $4,76 | 6,00M |
| 2026-08-06 | $4,82 | +%1,47 | $4,55 | $5,05 | $4,43 | 6,64M |
| 2026-08-05 | $4,75 | -%7,77 | $5,07 | $5,12 | $4,72 | 5,13M |
| 2026-08-04 | $5,15 | +%7,97 | $4,78 | $5,22 | $4,76 | 9,15M |
| 2026-08-03 | $4,77 | +%15,50 | $4,18 | $4,80 | $4,08 | 9,61M |
| 2026-07-31 | $4,13 | -%1,90 | $4,22 | $4,30 | $4,10 | 4,45M |
| 2026-07-30 | $4,21 | +%11,38 | $3,81 | $4,23 | $3,81 | 6,93M |
| 2026-07-29 | $3,78 | -%0,79 | $3,81 | $3,95 | $3,69 | 5,56M |
| 2026-07-28 | $3,81 | -%1,30 | $3,80 | $3,88 | $3,56 | 6,65M |
| 2026-07-27 | $3,86 | -%2,03 | $3,93 | $4,07 | $3,73 | 7,30M |
| 2026-07-24 | $3,94 | -%1,99 | $4,06 | $4,14 | $3,90 | 6,48M |
| 2026-07-23 | $4,02 | -%2,90 | $4,11 | $4,14 | $3,93 | 5,52M |
| 2026-07-22 | $4,14 | -%5,69 | $4,30 | $4,33 | $4,06 | 5,85M |
| 2026-07-21 | $4,39 | +%2,09 | $4,27 | $4,52 | $4,23 | 9,22M |
| 2026-07-20 | $4,30 | +%3,61 | $4,16 | $4,41 | $4,16 | 9,77M |
| 2026-07-17 | $4,15 | -%1,43 | $4,07 | $4,29 | $3,96 | 8,34M |
| 2026-07-16 | $4,21 | -%5,39 | $4,41 | $4,43 | $3,87 | 16,77M |
| 2026-07-15 | $4,45 | -%4,30 | $4,75 | $4,90 | $4,24 | 15,67M |
| 2026-07-14 | $4,65 | +%2,88 | $4,59 | $5,03 | $4,57 | 15,64M |
| 2026-07-13 | $4,52 | -%15,36 | $5,24 | $5,24 | $4,38 | 23,94M |
| 2026-07-10 | $5,34 | +%22,20 | $4,44 | $5,47 | $4,31 | 41,40M |
| 2026-07-09 | $4,37 | -%33,59 | $6,27 | $6,42 | $4,30 | 59,58M |
| 2026-07-08 | $6,58 | -%2,66 | $6,61 | $7,74 | $6,08 | 22,43M |
| 2026-07-07 | $6,76 | +%5,21 | $6,23 | $7,18 | $6,18 | 17,07M |
| 2026-07-06 | $6,43 | +%12,33 | $5,79 | $6,90 | $5,75 | 12,49M |
| 2026-07-02 | $5,72 | -%11,86 | $6,49 | $6,49 | $5,63 | 13,26M |
| 2026-07-01 | $6,49 | -%0,61 | $6,54 | $6,95 | $6,28 | 11,80M |
| 2026-06-30 | $6,53 | -%0,68 | $6,39 | $6,74 | $6,22 | 11,10M |
| 2026-06-29 | $6,57 | +%9,95 | $6,15 | $6,65 | $5,95 | 10,32M |
| 2026-06-26 | $5,98 | -%5,97 | $6,28 | $6,43 | $5,71 | 14,71M |
| 2026-06-25 | $6,36 | -%6,74 | $6,96 | $7,19 | $6,16 | 11,90M |
| 2026-06-24 | $6,82 | -%6,19 | $7,11 | $7,22 | $6,52 | 11,42M |
| 2026-06-23 | $7,27 | +%6,36 | $6,64 | $7,80 | $6,64 | 18,81M |
| 2026-06-22 | $6,84 | -%5,33 | $7,18 | $7,37 | $6,29 | 15,63M |
| 2026-06-18 | $7,22 | -%4,12 | $7,73 | $7,91 | $6,92 | 27,64M |
| 2026-06-17 | $7,53 | +%21,26 | $6,03 | $8,60 | $6,03 | 65,69M |
| 2026-06-16 | $6,21 | +%4,99 | $6,76 | $7,16 | $5,97 | 82,39M |
| 2026-06-15 | $5,91 | +%8,73 | $5,78 | $6,00 | $5,31 | 14,53M |
| 2026-06-12 | $5,44 | -%2,86 | $5,52 | $6,32 | $5,32 | 21,67M |
| 2026-06-11 | $5,60 | +%5,96 | $5,19 | $5,63 | $4,99 | 16,95M |
| 2026-06-10 | $5,28 | +%13,41 | $4,62 | $5,90 | $4,54 | 27,82M |
| 2026-06-09 | $4,66 | +%3,33 | $4,54 | $4,86 | $4,02 | 12,72M |
| 2026-06-08 | $4,51 | -%4,14 | $4,84 | $4,85 | $4,39 | 10,74M |
| 2026-06-05 | $4,70 | -%15,83 | $5,38 | $5,40 | $4,66 | 10,99M |
| 2026-06-04 | $5,59 | +%7,29 | $5,05 | $5,74 | $4,84 | 12,53M |
| 2026-06-03 | $5,21 | -%4,40 | $5,43 | $5,66 | $5,10 | 12,90M |
| 2026-06-02 | $5,45 | -%7,94 | $5,70 | $5,76 | $5,34 | 15,04M |
| 2026-06-01 | $5,92 | +%14,51 | $5,09 | $6,15 | $4,98 | 24,28M |
| 2026-05-29 | $5,17 | +%6,60 | $4,90 | $5,39 | $4,62 | 22,87M |
| 2026-05-28 | $4,85 | +%4,75 | $4,65 | $5,36 | $4,65 | 19,50M |
| 2026-05-27 | $4,63 | -%6,84 | $5,05 | $5,07 | $4,55 | 21,01M |
| 2026-05-26 | $4,97 | +%19,76 | $4,15 | $5,17 | $3,91 | 24,45M |