Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,34 | -%7,97 | $7,95 | $7,97 | $7,17 | 1,78M |
| 2026-09-30 | $7,97 | -%0,50 | $8,17 | $8,17 | $7,96 | 1,20M |
| 2026-09-29 | $8,01 | -%1,72 | $8,15 | $8,18 | $7,99 | 623,50K |
| 2026-09-28 | $8,15 | -%4,90 | $8,50 | $8,50 | $8,14 | 885,60K |
| 2026-09-25 | $8,57 | -%2,06 | $8,73 | $8,73 | $8,53 | 562,30K |
| 2026-09-24 | $8,75 | -%4,27 | $9,10 | $9,19 | $8,69 | 844,80K |
| 2026-09-23 | $9,14 | -%0,22 | $9,19 | $9,40 | $9,00 | 835,60K |
| 2026-09-22 | $9,16 | +%8,02 | $8,60 | $9,29 | $8,51 | 1,06M |
| 2026-09-21 | $8,48 | +%1,68 | $8,42 | $8,52 | $8,33 | 838,10K |
| 2026-09-18 | $8,34 | -%0,48 | $8,32 | $8,37 | $8,10 | 1,73M |
| 2026-09-17 | $8,38 | +%1,45 | $8,45 | $8,48 | $8,35 | 536,50K |
| 2026-09-16 | $8,26 | +%0,12 | $8,30 | $8,44 | $8,15 | 642,00K |
| 2026-09-15 | $8,25 | -%0,84 | $8,31 | $8,33 | $8,16 | 524,70K |
| 2026-09-14 | $8,32 | -%2,12 | $8,40 | $8,49 | $8,22 | 590,20K |
| 2026-09-11 | $8,50 | +%1,80 | $8,50 | $8,68 | $8,49 | 616,00K |
| 2026-09-10 | $8,35 | -%1,65 | $8,40 | $8,46 | $8,26 | 1,03M |
| 2026-09-09 | $8,49 | -%0,59 | $8,50 | $8,60 | $8,36 | 716,40K |
| 2026-09-08 | $8,54 | +%0,47 | $8,47 | $8,58 | $8,35 | 663,70K |
| 2026-09-04 | $8,50 | -%0,70 | $8,46 | $8,65 | $8,46 | 525,40K |
| 2026-09-03 | $8,56 | -%0,35 | $8,70 | $8,79 | $8,40 | 393,00K |
| 2026-09-02 | $8,59 | +%3,12 | $8,37 | $8,76 | $8,37 | 612,70K |
| 2026-09-01 | $8,33 | -%3,03 | $8,50 | $8,51 | $8,30 | 796,90K |
| 2026-08-31 | $8,59 | -%0,12 | $8,64 | $8,76 | $8,38 | 517,70K |
| 2026-08-28 | $8,60 | +%2,14 | $8,51 | $8,77 | $8,50 | 982,80K |
| 2026-08-27 | $8,42 | +%0,12 | $8,41 | $8,51 | $8,37 | 403,00K |
| 2026-08-26 | $8,41 | -%2,32 | $8,58 | $8,69 | $8,38 | 667,50K |
| 2026-08-25 | $8,61 | +%3,36 | $8,39 | $8,65 | $8,27 | 829,20K |
| 2026-08-24 | $8,33 | -%3,81 | $8,72 | $8,75 | $8,26 | 1,08M |
| 2026-08-21 | $8,66 | +%0,93 | $8,73 | $8,77 | $8,49 | 569,70K |
| 2026-08-20 | $8,58 | -%1,72 | $8,60 | $8,74 | $8,53 | 860,70K |
| 2026-08-19 | $8,73 | +%4,05 | $8,48 | $8,86 | $8,47 | 1,14M |
| 2026-08-18 | $8,39 | +%0,84 | $8,30 | $8,47 | $8,11 | 1,07M |
| 2026-08-17 | $8,32 | -%1,19 | $8,36 | $8,43 | $8,20 | 758,10K |
| 2026-08-14 | $8,42 | -%0,12 | $8,35 | $8,45 | $8,25 | 615,30K |
| 2026-08-13 | $8,43 | +%1,57 | $8,29 | $8,58 | $8,13 | 1,05M |
| 2026-08-12 | $8,30 | -%4,82 | $8,84 | $8,84 | $8,29 | 993,70K |
| 2026-08-11 | $8,72 | -%0,57 | $8,72 | $8,84 | $8,54 | 718,40K |
| 2026-08-10 | $8,77 | -%2,77 | $8,93 | $9,04 | $8,67 | 1,05M |
| 2026-08-07 | $9,02 | -%1,53 | $9,17 | $9,40 | $8,99 | 929,70K |
| 2026-08-06 | $9,16 | -%5,27 | $9,77 | $9,90 | $8,94 | 1,66M |
| 2026-08-05 | $9,67 | +%10,39 | $9,17 | $9,90 | $8,95 | 2,71M |
| 2026-08-04 | $8,76 | -%2,88 | $9,10 | $9,14 | $8,73 | 1,15M |
| 2026-08-03 | $9,02 | +%0,78 | $9,06 | $9,15 | $8,87 | 780,70K |
| 2026-07-31 | $8,95 | -%0,11 | $9,02 | $9,24 | $8,70 | 709,40K |
| 2026-07-30 | $8,96 | +%7,56 | $8,53 | $9,04 | $8,52 | 889,00K |
| 2026-07-29 | $8,33 | -%4,91 | $8,75 | $8,75 | $8,24 | 1,21M |
| 2026-07-28 | $8,76 | +%3,06 | $8,51 | $8,81 | $8,35 | 653,50K |
| 2026-07-27 | $8,50 | +%1,43 | $8,42 | $8,66 | $8,24 | 664,00K |
| 2026-07-24 | $8,38 | -%0,71 | $8,57 | $8,65 | $8,28 | 663,60K |
| 2026-07-23 | $8,44 | -%6,43 | $9,00 | $9,13 | $8,42 | 1,15M |
| 2026-07-22 | $9,02 | +%4,76 | $8,74 | $9,43 | $8,72 | 1,23M |
| 2026-07-21 | $8,61 | +%5,26 | $8,27 | $8,76 | $8,16 | 1,05M |
| 2026-07-20 | $8,18 | -%0,61 | $8,35 | $8,35 | $8,10 | 741,00K |
| 2026-07-17 | $8,23 | +%0,98 | $7,88 | $8,45 | $7,88 | 952,80K |
| 2026-07-16 | $8,15 | +%6,26 | $7,54 | $8,15 | $7,54 | 951,40K |
| 2026-07-15 | $7,67 | +%6,09 | $7,44 | $7,83 | $7,43 | 836,00K |
| 2026-07-14 | $7,23 | +%1,83 | $7,26 | $7,33 | $7,12 | 793,40K |
| 2026-07-13 | $7,10 | -%2,87 | $7,25 | $7,42 | $7,07 | 534,60K |
| 2026-07-10 | $7,31 | +%3,69 | $7,10 | $7,36 | $7,05 | 482,50K |
| 2026-07-09 | $7,05 | -%2,49 | $7,24 | $7,27 | $7,04 | 659,50K |
| 2026-07-08 | $7,23 | +%1,83 | $6,98 | $7,27 | $6,90 | 645,70K |
| 2026-07-07 | $7,10 | +%0,57 | $7,01 | $7,25 | $6,85 | 734,60K |
| 2026-07-06 | $7,06 | -%4,08 | $7,40 | $7,47 | $6,97 | 1,29M |
| 2026-07-02 | $7,36 | -%4,79 | $7,80 | $8,07 | $7,30 | 1,71M |
| 2026-07-01 | $7,73 | -%1,65 | $7,88 | $7,90 | $7,65 | 1,25M |
| 2026-06-30 | $7,86 | -%0,63 | $7,94 | $7,94 | $7,68 | 803,30K |
| 2026-06-29 | $7,91 | -%1,13 | $7,99 | $8,11 | $7,67 | 671,10K |
| 2026-06-26 | $8,00 | +%0,88 | $7,83 | $8,09 | $7,80 | 1,41M |
| 2026-06-25 | $7,93 | -%0,75 | $7,92 | $8,05 | $7,75 | 727,80K |
| 2026-06-24 | $7,99 | -%0,99 | $8,03 | $8,24 | $7,95 | 874,60K |
| 2026-06-23 | $8,07 | -%1,59 | $8,05 | $8,50 | $8,00 | 3,97M |
| 2026-06-22 | $8,20 | -%9,39 | $8,80 | $8,80 | $8,14 | 1,26M |
| 2026-06-18 | $9,05 | -%0,22 | $9,20 | $9,23 | $8,88 | 1,15M |
| 2026-06-17 | $9,07 | +%1,23 | $9,08 | $9,37 | $9,00 | 1,14M |
| 2026-06-16 | $8,96 | -%1,32 | $9,10 | $9,30 | $8,80 | 839,00K |
| 2026-06-15 | $9,08 | +%6,07 | $8,82 | $9,29 | $8,75 | 1,33M |
| 2026-06-12 | $8,56 | +%5,29 | $8,22 | $8,73 | $8,17 | 464,10K |
| 2026-06-11 | $8,13 | +%2,39 | $8,12 | $8,18 | $7,82 | 890,10K |
| 2026-06-10 | $7,94 | -%0,75 | $8,01 | $8,18 | $7,92 | 564,70K |
| 2026-06-09 | $8,00 | +%0,13 | $8,18 | $8,25 | $7,82 | 690,50K |
| 2026-06-08 | $7,99 | -%1,36 | $8,19 | $8,30 | $7,99 | 550,60K |
| 2026-06-05 | $8,10 | -%5,26 | $8,51 | $8,54 | $8,02 | 677,10K |
| 2026-06-04 | $8,55 | -%1,38 | $8,68 | $8,76 | $8,50 | 760,50K |
| 2026-06-03 | $8,67 | -%0,34 | $8,63 | $8,82 | $8,63 | 1,00M |
| 2026-06-02 | $8,70 | -%3,23 | $8,93 | $9,18 | $8,70 | 723,60K |
| 2026-06-01 | $8,99 | -%1,75 | $9,10 | $9,15 | $8,87 | 728,30K |
| 2026-05-29 | $9,15 | -%0,87 | $9,20 | $9,24 | $9,06 | 766,30K |
| 2026-05-28 | $9,23 | +%1,43 | $9,03 | $9,34 | $9,00 | 1,10M |
| 2026-05-27 | $9,10 | +%2,13 | $8,99 | $9,17 | $8,82 | 725,70K |
| 2026-05-26 | $8,91 | +%2,06 | $8,87 | $9,06 | $8,82 | 514,00K |