Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,72 | +%7,26 | $0,60 | $0,75 | $0,60 | 48,19K |
| 2026-10-01 | $0,68 | -%4,12 | $0,69 | $0,77 | $0,65 | 73,10K |
| 2026-09-30 | $0,70 | -%2,22 | $0,71 | $0,73 | $0,67 | 156,50K |
| 2026-09-29 | $0,72 | -%3,36 | $0,75 | $0,75 | $0,70 | 105,40K |
| 2026-09-28 | $0,75 | +%6,28 | $0,75 | $0,76 | $0,72 | 119,70K |
| 2026-09-25 | $0,70 | -%6,53 | $0,75 | $0,80 | $0,68 | 336,20K |
| 2026-09-24 | $0,75 | -%2,60 | $0,79 | $0,79 | $0,74 | 203,00K |
| 2026-09-23 | $0,77 | +%10,79 | $0,75 | $0,79 | $0,67 | 1,94M |
| 2026-09-22 | $0,69 | +%1,02 | $0,71 | $0,74 | $0,67 | 2,95M |
| 2026-09-21 | $0,69 | -%4,58 | $0,69 | $0,71 | $0,64 | 194,00K |
| 2026-09-18 | $0,72 | +%3,15 | $0,73 | $0,75 | $0,69 | 7,79M |
| 2026-09-17 | $0,70 | +%2,19 | $0,73 | $0,74 | $0,69 | 61,30K |
| 2026-09-16 | $0,68 | +%2,70 | $0,73 | $0,73 | $0,63 | 523,60K |
| 2026-09-15 | $0,67 | +%5,05 | $0,66 | $0,74 | $0,63 | 2,75M |
| 2026-09-14 | $0,63 | -%2,46 | $0,65 | $0,68 | $0,61 | 31,70K |
| 2026-09-11 | $0,65 | +%2,52 | $0,67 | $0,67 | $0,60 | 38,80K |
| 2026-09-10 | $0,63 | -%11,94 | $0,73 | $0,73 | $0,63 | 20,50K |
| 2026-09-09 | $0,72 | +%1,69 | $0,68 | $0,72 | $0,65 | 9,40K |
| 2026-09-08 | $0,71 | -%1,53 | $0,67 | $0,73 | $0,64 | 21,30K |
| 2026-09-04 | $0,72 | -%0,14 | $0,68 | $0,72 | $0,65 | 22,80K |
| 2026-09-03 | $0,72 | +%0,70 | $0,70 | $0,72 | $0,68 | 32,60K |
| 2026-09-02 | $0,71 | +%1,85 | $0,73 | $0,73 | $0,68 | 37,40K |
| 2026-09-01 | $0,70 | +%4,46 | $0,68 | $0,71 | $0,67 | 37,30K |
| 2026-08-31 | $0,67 | +%0,90 | $0,68 | $0,68 | $0,61 | 39,10K |
| 2026-08-28 | $0,67 | +%3,58 | $0,64 | $0,70 | $0,64 | 87,60K |
| 2026-08-27 | $0,64 | -%1,83 | $0,67 | $0,67 | $0,60 | 52,90K |
| 2026-08-26 | $0,65 | -%10,27 | $0,73 | $0,73 | $0,63 | 56,40K |
| 2026-08-25 | $0,73 | -%7,36 | $0,76 | $0,76 | $0,73 | 101,50K |
| 2026-08-24 | $0,79 | -%4,95 | $0,80 | $0,82 | $0,76 | 58,40K |
| 2026-08-21 | $0,83 | -%1,89 | $0,75 | $0,91 | $0,75 | 81,10K |
| 2026-08-20 | $0,85 | -%5,06 | $0,77 | $0,91 | $0,66 | 39,20K |
| 2026-08-19 | $0,89 | -%4,09 | $0,94 | $0,95 | $0,85 | 121,70K |
| 2026-08-18 | $0,93 | -%4,33 | $0,95 | $0,95 | $0,90 | 62,80K |
| 2026-08-17 | $0,97 | +%11,37 | $0,85 | $0,97 | $0,83 | 363,00K |
| 2026-08-14 | $0,87 | -%3,97 | $0,83 | $0,90 | $0,83 | 89,80K |
| 2026-08-13 | $0,91 | +%15,10 | $0,85 | $0,94 | $0,80 | 433,40K |
| 2026-08-12 | $0,79 | +%0,38 | $0,70 | $0,81 | $0,70 | 64,60K |
| 2026-08-11 | $0,79 | -%0,25 | $0,78 | $0,79 | $0,73 | 69,60K |
| 2026-08-10 | $0,79 | -%5,52 | $0,83 | $0,85 | $0,75 | 138,10K |
| 2026-08-07 | $0,83 | -%0,72 | $0,82 | $0,87 | $0,73 | 121,50K |
| 2026-08-06 | $0,84 | -%1,29 | $0,88 | $0,88 | $0,73 | 45,80K |
| 2026-08-05 | $0,85 | +%2,78 | $0,80 | $0,89 | $0,80 | 185,00K |
| 2026-08-04 | $0,83 | +%4,68 | $0,80 | $0,90 | $0,74 | 605,10K |
| 2026-08-03 | $0,79 | +%6,04 | $0,78 | $0,85 | $0,65 | 629,20K |
| 2026-07-31 | $0,75 | +%36,95 | $0,58 | $0,89 | $0,58 | 2,24M |
| 2026-07-30 | $0,54 | -%13,65 | $0,58 | $0,63 | $0,38 | 87,70K |
| 2026-07-29 | $0,63 | -%2,17 | $0,64 | $0,68 | $0,62 | 51,60K |
| 2026-07-28 | $0,64 | +%3,87 | $0,58 | $0,64 | $0,57 | 97,20K |
| 2026-07-27 | $0,62 | +%1,64 | $0,59 | $0,66 | $0,55 | 84,40K |
| 2026-07-24 | $0,61 | -%9,63 | $0,65 | $0,68 | $0,59 | 189,00K |
| 2026-07-23 | $0,68 | -%0,59 | $0,60 | $0,70 | $0,60 | 150,20K |
| 2026-07-22 | $0,68 | -%1,16 | $0,69 | $0,70 | $0,63 | 8,90K |
| 2026-07-21 | $0,69 | +%5,05 | $0,65 | $0,69 | $0,62 | 9,60K |
| 2026-07-20 | $0,65 | -%0,46 | $0,64 | $0,70 | $0,56 | 73,80K |
| 2026-07-17 | $0,66 | +%13,67 | $0,58 | $0,70 | $0,58 | 304,30K |
| 2026-07-16 | $0,58 | -%5,25 | $0,64 | $0,66 | $0,51 | 74,90K |
| 2026-07-15 | $0,61 | -%4,39 | $0,66 | $0,66 | $0,58 | 67,00K |
| 2026-07-14 | $0,64 | +%1,27 | $0,63 | $0,70 | $0,59 | 46,00K |
| 2026-07-13 | $0,63 | -%8,03 | $0,66 | $0,69 | $0,63 | 7,90K |
| 2026-07-10 | $0,69 | +%0,74 | $0,70 | $0,70 | $0,65 | 16,00K |
| 2026-07-09 | $0,68 | +%6,08 | $0,68 | $0,68 | $0,65 | 32,50K |
| 2026-07-08 | $0,64 | +%0,94 | $0,61 | $0,69 | $0,58 | 44,30K |
| 2026-07-07 | $0,63 | +%0,63 | $0,63 | $0,71 | $0,60 | 14,00K |
| 2026-07-06 | $0,63 | -%9,86 | $0,69 | $0,70 | $0,62 | 28,30K |
| 2026-07-02 | $0,70 | +%7,53 | $0,64 | $0,70 | $0,63 | 81,60K |
| 2026-07-01 | $0,65 | +%1,56 | $0,60 | $0,69 | $0,60 | 50,60K |
| 2026-06-30 | $0,64 | +%1,26 | $0,66 | $0,68 | $0,61 | 10,60K |
| 2026-06-29 | $0,63 | +%3,60 | $0,60 | $0,65 | $0,60 | 67,00K |
| 2026-06-26 | $0,61 | -%7,42 | $0,69 | $0,70 | $0,61 | 63,40K |
| 2026-06-25 | $0,66 | -%8,33 | $0,75 | $0,75 | $0,66 | 64,20K |
| 2026-06-24 | $0,72 | +%0,28 | $0,73 | $0,73 | $0,68 | 22,30K |
| 2026-06-23 | $0,72 | -%3,10 | $0,74 | $0,76 | $0,70 | 72,40K |
| 2026-06-22 | $0,74 | +%0,95 | $0,66 | $0,75 | $0,66 | 41,80K |
| 2026-06-18 | $0,73 | +%10,04 | $0,65 | $0,76 | $0,62 | 57,30K |
| 2026-06-17 | $0,67 | -%3,05 | $0,69 | $0,72 | $0,64 | 221,40K |
| 2026-06-16 | $0,69 | -%8,02 | $0,74 | $0,77 | $0,66 | 108,20K |
| 2026-06-15 | $0,75 | +%1,36 | $0,73 | $0,80 | $0,63 | 252,90K |
| 2026-06-12 | $0,74 | -%5,38 | $0,78 | $0,78 | $0,70 | 158,80K |
| 2026-06-11 | $0,78 | +%4,00 | $0,77 | $0,78 | $0,71 | 44,00K |
| 2026-06-10 | $0,75 | +%3,02 | $0,76 | $0,80 | $0,72 | 100,30K |
| 2026-06-09 | $0,73 | -%4,21 | $0,76 | $0,86 | $0,70 | 217,40K |
| 2026-06-08 | $0,76 | -%8,43 | $0,79 | $0,92 | $0,76 | 71,10K |
| 2026-06-05 | $0,83 | -%9,78 | $0,85 | $0,92 | $0,79 | 282,60K |
| 2026-06-04 | $0,92 | +%16,31 | $0,61 | $0,92 | $0,61 | 1,42M |
| 2026-06-03 | $0,79 | -%8,34 | $0,83 | $0,87 | $0,70 | 878,70K |
| 2026-06-02 | $0,86 | -%6,20 | $0,86 | $0,91 | $0,83 | 316,70K |
| 2026-06-01 | $0,92 | -%4,66 | $0,94 | $0,96 | $0,84 | 535,80K |
| 2026-05-29 | $0,96 | -%9,81 | $1,05 | $1,05 | $0,95 | 154,90K |
| 2026-05-28 | $1,07 | -%2,73 | $1,10 | $1,10 | $1,01 | 271,10K |
| 2026-05-27 | $1,10 | +%1,85 | $1,08 | $1,14 | $1,04 | 150,70K |