Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,82 | +%2,62 | $0,82 | $0,83 | $0,81 | 8,70K |
| 2026-09-30 | $0,80 | -%4,53 | $0,86 | $0,91 | $0,79 | 111,10K |
| 2026-09-29 | $0,84 | -%5,84 | $0,83 | $0,93 | $0,81 | 436,00K |
| 2026-09-28 | $0,89 | +%3,61 | $0,82 | $0,89 | $0,82 | 22,00K |
| 2026-09-25 | $0,86 | +%2,26 | $0,83 | $0,86 | $0,82 | 47,20K |
| 2026-09-24 | $0,84 | -%3,11 | $0,83 | $0,84 | $0,81 | 5,10K |
| 2026-09-23 | $0,87 | +%5,47 | $0,81 | $0,87 | $0,81 | 12,10K |
| 2026-09-22 | $0,82 | -%3,75 | $0,89 | $0,89 | $0,81 | 41,40K |
| 2026-09-21 | $0,85 | +%0,71 | $0,89 | $0,89 | $0,84 | 9,80K |
| 2026-09-18 | $0,85 | -%4,72 | $0,85 | $0,91 | $0,81 | 65,30K |
| 2026-09-17 | $0,89 | +%14,99 | $0,78 | $0,89 | $0,78 | 66,50K |
| 2026-09-16 | $0,77 | +%2,38 | $0,75 | $0,82 | $0,71 | 102,70K |
| 2026-09-15 | $0,76 | -%0,92 | $0,75 | $0,80 | $0,74 | 35,00K |
| 2026-09-14 | $0,76 | +%6,27 | $0,75 | $0,80 | $0,70 | 38,90K |
| 2026-09-11 | $0,72 | -%12,44 | $0,81 | $0,81 | $0,68 | 227,50K |
| 2026-09-10 | $0,82 | -%3,19 | $0,81 | $0,82 | $0,80 | 43,30K |
| 2026-09-09 | $0,85 | -%0,35 | $0,80 | $0,85 | $0,80 | 25,70K |
| 2026-09-08 | $0,85 | +%0,24 | $0,80 | $0,85 | $0,80 | 40,20K |
| 2026-09-04 | $0,85 | +%4,69 | $0,80 | $0,85 | $0,80 | 38,80K |
| 2026-09-03 | $0,81 | -%2,88 | $0,81 | $0,86 | $0,80 | 42,60K |
| 2026-09-02 | $0,83 | +%2,08 | $0,81 | $0,84 | $0,79 | 41,50K |
| 2026-09-01 | $0,82 | -%4,89 | $0,83 | $0,84 | $0,80 | 94,40K |
| 2026-08-31 | $0,86 | -%9,10 | $0,87 | $0,90 | $0,82 | 202,10K |
| 2026-08-28 | $0,94 | -%2,58 | $0,97 | $0,97 | $0,81 | 1,70M |
| 2026-08-27 | $0,97 | +%2,11 | $1,03 | $1,08 | $0,96 | 10,24M |
| 2026-08-26 | $0,95 | -%6,86 | $0,99 | $1,03 | $0,95 | 32,00K |
| 2026-08-25 | $1,02 | -%0,58 | $0,98 | $1,03 | $0,98 | 11,20K |
| 2026-08-24 | $1,03 | +%0,59 | $1,03 | $1,03 | $0,98 | 11,70K |
| 2026-08-21 | $1,02 | -%0,87 | $1,00 | $1,03 | $1,00 | 19,60K |
| 2026-08-20 | $1,03 | -%2,00 | $1,08 | $1,08 | $1,00 | 90,20K |
| 2026-08-19 | $1,05 | +%1,94 | $1,04 | $1,07 | $1,03 | 2,10K |
| 2026-08-18 | $1,03 | -%1,34 | $1,02 | $1,07 | $1,02 | 1,90K |
| 2026-08-17 | $1,04 | +%0,38 | $1,08 | $1,08 | $1,01 | 9,60K |
| 2026-08-14 | $1,04 | -%0,95 | $1,05 | $1,08 | $1,02 | 14,40K |
| 2026-08-13 | $1,05 | +%1,94 | $1,07 | $1,08 | $1,03 | 20,90K |
| 2026-08-12 | $1,03 | -%6,36 | $1,04 | $1,09 | $1,02 | 59,80K |
| 2026-08-11 | $1,10 | +%1,85 | $1,05 | $1,10 | $1,05 | 15,70K |
| 2026-08-10 | $1,08 | +%2,86 | $1,09 | $1,09 | $1,05 | 13,90K |
| 2026-08-07 | $1,05 | %0,00 | $1,03 | $1,05 | $1,02 | 6,00K |
| 2026-08-06 | $1,05 | -%1,87 | $1,08 | $1,09 | $1,01 | 5,90K |
| 2026-08-05 | $1,07 | +%3,88 | $1,02 | $1,10 | $0,99 | 20,00K |
| 2026-08-04 | $1,03 | -%0,48 | $1,03 | $1,07 | $1,03 | 9,90K |
| 2026-08-03 | $1,03 | -%0,48 | $1,05 | $1,05 | $1,03 | 6,70K |
| 2026-07-31 | $1,04 | +%2,97 | $0,99 | $1,04 | $0,99 | 9,10K |
| 2026-07-30 | $1,01 | -%2,88 | $1,02 | $1,04 | $1,01 | 4,70K |
| 2026-07-29 | $1,04 | +%1,96 | $1,00 | $1,04 | $1,00 | 5,70K |
| 2026-07-28 | $1,02 | +%0,99 | $1,01 | $1,03 | $1,01 | 37,60K |
| 2026-07-27 | $1,01 | -%2,42 | $1,01 | $1,03 | $1,01 | 5,30K |
| 2026-07-24 | $1,03 | +%1,47 | $1,01 | $1,07 | $1,01 | 6,70K |
| 2026-07-23 | $1,02 | +%0,99 | $1,03 | $1,07 | $1,02 | 15,70K |
| 2026-07-22 | $1,01 | -%2,88 | $1,04 | $1,07 | $1,01 | 13,40K |
| 2026-07-21 | $1,04 | -%1,89 | $1,01 | $1,04 | $1,01 | 9,10K |
| 2026-07-20 | $1,06 | +%3,41 | $0,99 | $1,06 | $0,98 | 9,40K |
| 2026-07-17 | $1,02 | +%1,49 | $1,02 | $1,04 | $1,02 | 4,80K |
| 2026-07-16 | $1,01 | -%4,72 | $1,06 | $1,06 | $1,01 | 12,10K |
| 2026-07-15 | $1,06 | +%0,95 | $1,02 | $1,08 | $1,01 | 20,80K |
| 2026-07-14 | $1,05 | +%1,94 | $1,03 | $1,05 | $1,01 | 9,10K |
| 2026-07-13 | $1,03 | -%3,74 | $1,02 | $1,08 | $1,01 | 17,50K |
| 2026-07-10 | $1,07 | +%3,88 | $0,98 | $1,07 | $0,98 | 7,20K |
| 2026-07-09 | $1,03 | -%2,83 | $1,06 | $1,17 | $0,95 | 309,70K |
| 2026-07-08 | $1,06 | +%7,07 | $0,96 | $1,07 | $0,96 | 17,70K |
| 2026-07-07 | $0,99 | -%1,59 | $1,00 | $1,07 | $0,96 | 16,10K |
| 2026-07-06 | $1,01 | -%2,33 | $1,01 | $1,04 | $1,00 | 49,70K |
| 2026-07-02 | $1,03 | %0,00 | $1,02 | $1,05 | $1,01 | 11,80K |
| 2026-07-01 | $1,03 | -%0,96 | $1,04 | $1,04 | $1,01 | 12,30K |
| 2026-06-30 | $1,04 | +%1,96 | $1,03 | $1,07 | $1,03 | 30,30K |
| 2026-06-29 | $1,02 | +%0,99 | $1,01 | $1,04 | $0,98 | 20,80K |
| 2026-06-26 | $1,01 | -%0,98 | $0,99 | $1,05 | $0,95 | 52,20K |
| 2026-06-25 | $1,02 | -%5,56 | $1,06 | $1,08 | $1,00 | 30,30K |
| 2026-06-24 | $1,08 | -%1,82 | $1,06 | $1,12 | $1,05 | 26,20K |
| 2026-06-23 | $1,10 | -%2,65 | $1,10 | $1,13 | $1,08 | 26,50K |
| 2026-06-22 | $1,13 | +%0,89 | $1,10 | $1,15 | $1,08 | 46,40K |
| 2026-06-18 | $1,12 | -%3,45 | $1,17 | $1,18 | $1,06 | 69,70K |
| 2026-06-17 | $1,16 | +%8,41 | $1,05 | $1,17 | $1,04 | 206,70K |
| 2026-06-16 | $1,07 | +%1,90 | $1,02 | $1,10 | $1,01 | 53,70K |
| 2026-06-15 | $1,05 | +%10,06 | $0,95 | $1,12 | $0,95 | 100,20K |
| 2026-06-12 | $0,95 | -%12,48 | $1,07 | $1,10 | $0,95 | 236,00K |
| 2026-06-11 | $1,09 | +%14,26 | $0,95 | $1,18 | $0,94 | 433,00K |
| 2026-06-10 | $0,95 | -%16,32 | $1,03 | $1,14 | $0,92 | 378,20K |
| 2026-06-09 | $1,14 | +%17,04 | $0,89 | $1,20 | $0,85 | 1,65M |
| 2026-06-08 | $0,97 | +%17,35 | $0,82 | $2,03 | $0,82 | 55,61M |
| 2026-06-05 | $0,83 | -%4,71 | $0,80 | $0,98 | $0,75 | 2,67M |
| 2026-06-04 | $0,87 | %0,00 | $0,90 | $0,93 | $0,87 | 72,70K |
| 2026-06-03 | $0,87 | -%2,68 | $0,95 | $0,98 | $0,85 | 16,00K |
| 2026-06-02 | $0,89 | -%0,56 | $0,85 | $0,98 | $0,85 | 50,20K |
| 2026-06-01 | $0,90 | -%2,07 | $0,92 | $0,95 | $0,90 | 6,20K |
| 2026-05-29 | $0,92 | -%1,50 | $0,94 | $0,96 | $0,90 | 12,90K |
| 2026-05-28 | $0,93 | +%1,08 | $0,94 | $0,97 | $0,92 | 6,90K |
| 2026-05-27 | $0,92 | -%3,35 | $0,95 | $1,00 | $0,92 | 7,70K |
| 2026-05-26 | $0,95 | +%1,70 | $0,98 | $1,00 | $0,91 | 10,50K |