Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $93,41 | -%1,90 | $95,32 | $96,48 | $93,00 | 690,01K |
| 2026-09-30 | $95,21 | -%0,52 | $96,67 | $97,37 | $95,10 | 737,20K |
| 2026-09-29 | $95,71 | -%2,89 | $97,92 | $98,91 | $94,51 | 810,90K |
| 2026-09-28 | $98,56 | -%0,10 | $98,01 | $99,15 | $95,27 | 897,40K |
| 2026-09-25 | $98,66 | +%0,36 | $98,41 | $99,44 | $96,35 | 864,30K |
| 2026-09-24 | $98,31 | +%0,07 | $97,73 | $99,28 | $95,38 | 730,80K |
| 2026-09-23 | $98,24 | -%1,04 | $99,27 | $100,02 | $96,47 | 696,40K |
| 2026-09-22 | $99,27 | +%0,45 | $100,44 | $101,85 | $98,69 | 499,90K |
| 2026-09-21 | $98,83 | +%1,15 | $98,47 | $100,76 | $97,54 | 613,60K |
| 2026-09-18 | $97,71 | -%1,32 | $99,36 | $99,36 | $96,88 | 1,12M |
| 2026-09-17 | $99,02 | +%1,03 | $101,17 | $102,00 | $98,80 | 617,70K |
| 2026-09-16 | $98,01 | +%1,28 | $97,69 | $100,85 | $97,06 | 921,40K |
| 2026-09-15 | $96,77 | -%5,53 | $101,66 | $101,66 | $96,14 | 914,30K |
| 2026-09-14 | $102,44 | -%2,17 | $105,27 | $105,93 | $101,09 | 789,70K |
| 2026-09-11 | $104,71 | +%2,46 | $102,96 | $106,57 | $102,25 | 573,70K |
| 2026-09-10 | $102,20 | +%1,13 | $99,88 | $102,89 | $99,88 | 422,90K |
| 2026-09-09 | $101,06 | -%0,73 | $100,23 | $101,77 | $99,83 | 478,60K |
| 2026-09-08 | $101,80 | -%0,91 | $100,58 | $103,31 | $99,41 | 513,00K |
| 2026-09-04 | $102,74 | -%2,05 | $103,53 | $105,71 | $101,25 | 466,90K |
| 2026-09-03 | $104,89 | -%0,50 | $106,08 | $106,08 | $103,90 | 269,80K |
| 2026-09-02 | $105,42 | +%0,65 | $105,50 | $108,57 | $103,95 | 455,60K |
| 2026-09-01 | $104,74 | -%1,31 | $105,79 | $108,43 | $104,09 | 332,00K |
| 2026-08-31 | $106,13 | -%0,97 | $106,01 | $108,85 | $103,98 | 775,20K |
| 2026-08-28 | $107,17 | -%4,76 | $110,21 | $114,75 | $107,09 | 441,20K |
| 2026-08-27 | $112,53 | +%0,59 | $111,21 | $113,97 | $110,03 | 311,10K |
| 2026-08-26 | $111,87 | -%1,31 | $113,21 | $114,75 | $111,35 | 359,00K |
| 2026-08-25 | $113,35 | +%1,71 | $112,73 | $114,07 | $111,79 | 352,50K |
| 2026-08-24 | $111,44 | +%1,31 | $112,29 | $113,60 | $109,89 | 400,60K |
| 2026-08-21 | $110,00 | +%0,99 | $109,38 | $112,59 | $106,58 | 523,10K |
| 2026-08-20 | $108,92 | -%5,88 | $114,51 | $114,61 | $108,73 | 568,60K |
| 2026-08-19 | $115,73 | +%0,42 | $118,31 | $118,31 | $115,26 | 669,90K |
| 2026-08-18 | $115,25 | -%0,16 | $115,25 | $117,16 | $114,32 | 447,00K |
| 2026-08-17 | $115,44 | -%0,03 | $115,40 | $117,18 | $114,44 | 412,00K |
| 2026-08-14 | $115,48 | -%0,47 | $115,22 | $117,33 | $113,66 | 334,90K |
| 2026-08-13 | $116,02 | -%1,34 | $118,18 | $119,75 | $114,00 | 759,80K |
| 2026-08-12 | $117,60 | +%4,21 | $111,58 | $118,50 | $111,42 | 574,30K |
| 2026-08-11 | $112,85 | -%2,28 | $113,17 | $117,49 | $112,51 | 728,90K |
| 2026-08-10 | $115,48 | -%0,13 | $115,57 | $116,89 | $113,67 | 738,60K |
| 2026-08-07 | $115,63 | +%3,15 | $113,17 | $116,18 | $111,69 | 672,80K |
| 2026-08-06 | $112,10 | +%1,26 | $110,03 | $112,30 | $108,49 | 944,30K |
| 2026-08-05 | $110,71 | +%4,66 | $110,83 | $111,10 | $105,13 | 1,09M |
| 2026-08-04 | $105,78 | +%2,92 | $100,68 | $108,65 | $97,57 | 1,64M |
| 2026-08-03 | $102,78 | +%3,56 | $100,39 | $103,49 | $97,99 | 964,30K |
| 2026-07-31 | $99,25 | -%6,14 | $105,74 | $106,87 | $98,43 | 471,70K |
| 2026-07-30 | $105,74 | -%0,74 | $105,48 | $106,90 | $102,58 | 534,60K |
| 2026-07-29 | $106,53 | -%1,40 | $107,62 | $108,40 | $105,86 | 502,20K |
| 2026-07-28 | $108,04 | +%1,80 | $107,13 | $110,99 | $106,02 | 1,15M |
| 2026-07-27 | $106,13 | +%3,95 | $104,64 | $109,53 | $102,75 | 727,70K |
| 2026-07-24 | $102,10 | -%0,55 | $103,92 | $104,87 | $101,49 | 467,10K |
| 2026-07-23 | $102,66 | -%1,26 | $101,64 | $103,32 | $101,04 | 470,60K |
| 2026-07-22 | $103,97 | -%2,47 | $105,83 | $105,93 | $103,16 | 414,30K |
| 2026-07-21 | $106,60 | +%1,91 | $104,18 | $107,18 | $104,18 | 520,70K |
| 2026-07-20 | $104,60 | -%1,88 | $106,53 | $107,45 | $104,57 | 466,60K |
| 2026-07-17 | $106,60 | +%0,48 | $104,92 | $108,40 | $104,20 | 773,30K |
| 2026-07-16 | $106,09 | -%3,28 | $108,94 | $109,84 | $104,46 | 615,70K |
| 2026-07-15 | $109,69 | -%0,25 | $109,04 | $110,69 | $107,11 | 404,40K |
| 2026-07-14 | $109,96 | +%2,30 | $108,62 | $110,23 | $106,10 | 757,40K |
| 2026-07-13 | $107,49 | -%0,84 | $106,79 | $107,67 | $104,55 | 420,80K |
| 2026-07-10 | $108,40 | -%6,13 | $114,91 | $114,95 | $108,22 | 506,10K |
| 2026-07-09 | $115,48 | +%0,92 | $114,78 | $115,92 | $112,74 | 586,10K |
| 2026-07-08 | $114,43 | -%0,03 | $112,75 | $114,67 | $111,23 | 763,00K |
| 2026-07-07 | $114,46 | +%2,49 | $113,00 | $115,36 | $110,82 | 998,60K |
| 2026-07-06 | $111,68 | -%2,18 | $113,50 | $115,00 | $110,05 | 672,60K |
| 2026-07-02 | $114,17 | +%3,41 | $110,79 | $114,25 | $109,78 | 955,00K |
| 2026-07-01 | $110,41 | -%0,56 | $111,07 | $114,58 | $110,01 | 999,20K |
| 2026-06-30 | $111,03 | +%0,90 | $110,28 | $113,23 | $108,99 | 990,70K |
| 2026-06-29 | $110,04 | +%0,18 | $107,45 | $110,33 | $105,52 | 828,30K |
| 2026-06-26 | $109,84 | +%1,46 | $108,26 | $111,09 | $106,39 | 2,66M |
| 2026-06-25 | $108,26 | +%0,66 | $107,19 | $111,71 | $106,02 | 690,60K |
| 2026-06-24 | $107,55 | +%1,28 | $107,56 | $111,13 | $106,62 | 1,26M |
| 2026-06-23 | $106,19 | +%4,73 | $101,00 | $107,00 | $99,49 | 1,29M |
| 2026-06-22 | $101,39 | +%4,75 | $97,80 | $102,14 | $97,44 | 1,32M |
| 2026-06-18 | $96,79 | +%1,00 | $97,56 | $99,95 | $95,97 | 1,56M |
| 2026-06-17 | $95,83 | +%6,81 | $89,82 | $96,11 | $89,82 | 1,74M |
| 2026-06-16 | $89,72 | +%0,02 | $90,94 | $91,96 | $88,53 | 609,50K |
| 2026-06-15 | $89,70 | +%1,49 | $93,75 | $98,37 | $89,03 | 2,26M |
| 2026-06-12 | $88,38 | +%0,82 | $87,65 | $90,16 | $87,65 | 554,40K |
| 2026-06-11 | $87,66 | +%2,28 | $85,61 | $89,08 | $84,90 | 684,10K |
| 2026-06-10 | $85,71 | -%2,45 | $87,88 | $92,35 | $85,57 | 852,10K |
| 2026-06-09 | $87,86 | +%2,25 | $87,65 | $90,14 | $84,73 | 626,40K |
| 2026-06-08 | $85,93 | -%0,55 | $87,09 | $87,10 | $84,88 | 489,30K |
| 2026-06-05 | $86,40 | -%1,38 | $87,74 | $89,32 | $85,44 | 446,30K |
| 2026-06-04 | $87,61 | +%3,42 | $85,36 | $89,13 | $85,05 | 393,00K |
| 2026-06-03 | $84,71 | +%0,43 | $84,29 | $85,94 | $83,88 | 416,10K |
| 2026-06-02 | $84,35 | -%4,01 | $85,94 | $86,64 | $82,89 | 536,00K |
| 2026-06-01 | $87,87 | -%0,51 | $87,92 | $89,05 | $86,00 | 468,20K |
| 2026-05-29 | $88,32 | -%5,01 | $93,13 | $93,50 | $87,98 | 757,90K |
| 2026-05-28 | $92,98 | +%1,71 | $91,50 | $93,31 | $90,44 | 549,00K |
| 2026-05-27 | $91,42 | +%1,78 | $89,72 | $92,33 | $89,42 | 495,70K |
| 2026-05-26 | $89,82 | +%2,25 | $88,79 | $90,78 | $87,84 | 322,70K |