Hong Leong Finance Limited S41
SGX · Singapur · Finans
SGD 2,45-0,01 (-%0,41)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 2,45 | -%0,41 | SGD 2,46 | SGD 2,46 | SGD 2,45 | 47,80K |
| 2026-09-30 | SGD 2,46 | %0,00 | SGD 2,46 | SGD 2,47 | SGD 2,45 | 9,90K |
| 2026-09-29 | SGD 2,46 | +%0,41 | SGD 2,46 | SGD 2,47 | SGD 2,46 | 7,40K |
| 2026-09-28 | SGD 2,45 | -%0,41 | SGD 2,46 | SGD 2,46 | SGD 2,45 | 90,90K |
| 2026-09-25 | SGD 2,46 | %0,00 | SGD 2,46 | SGD 2,46 | SGD 2,46 | 42,60K |
| 2026-09-24 | SGD 2,46 | -%0,40 | SGD 2,47 | SGD 2,48 | SGD 2,46 | 33,10K |
| 2026-09-23 | SGD 2,47 | +%0,41 | SGD 2,46 | SGD 2,49 | SGD 2,46 | 47,90K |
| 2026-09-22 | SGD 2,46 | %0,00 | SGD 2,46 | SGD 2,48 | SGD 2,46 | 50,60K |
| 2026-09-21 | SGD 2,46 | %0,00 | SGD 2,46 | SGD 2,47 | SGD 2,46 | 27,10K |
| 2026-09-18 | SGD 2,46 | -%0,40 | SGD 2,46 | SGD 2,47 | SGD 2,46 | 46,90K |
| 2026-09-17 | SGD 2,47 | %0,00 | SGD 2,47 | SGD 2,47 | SGD 2,46 | 6,30K |
| 2026-09-16 | SGD 2,47 | -%0,40 | SGD 2,48 | SGD 2,48 | SGD 2,46 | 18,60K |
| 2026-09-15 | SGD 2,48 | +%0,40 | SGD 2,47 | SGD 2,48 | SGD 2,46 | 74,20K |
| 2026-09-14 | SGD 2,47 | %0,00 | SGD 2,47 | SGD 2,47 | SGD 2,47 | 800 |
| 2026-09-11 | SGD 2,47 | -%0,40 | SGD 2,47 | SGD 2,48 | SGD 2,47 | 8,40K |
| 2026-09-10 | SGD 2,48 | %0,00 | SGD 2,48 | SGD 2,48 | SGD 2,47 | 34,00K |
| 2026-09-09 | SGD 2,48 | %0,00 | SGD 2,48 | SGD 2,48 | SGD 2,47 | 39,10K |
| 2026-09-08 | SGD 2,48 | %0,00 | SGD 2,48 | SGD 2,48 | SGD 2,47 | 76,50K |
| 2026-09-07 | SGD 2,48 | -%0,40 | SGD 2,48 | SGD 2,49 | SGD 2,47 | 54,60K |
| 2026-09-04 | SGD 2,49 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 8,30K |
| 2026-09-03 | SGD 2,49 | +%0,81 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 65,90K |
| 2026-09-02 | SGD 2,47 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,47 | 70,50K |
| 2026-09-01 | SGD 2,47 | -%0,40 | SGD 2,48 | SGD 2,49 | SGD 2,47 | 2,10K |
| 2026-08-31 | SGD 2,48 | %0,00 | SGD 2,48 | SGD 2,49 | SGD 2,47 | 106,10K |
| 2026-08-28 | SGD 2,48 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,47 | 33,20K |
| 2026-08-27 | SGD 2,48 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 40,80K |
| 2026-08-26 | SGD 2,48 | -%0,40 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 2,70K |
| 2026-08-25 | SGD 2,49 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 49,30K |
| 2026-08-24 | SGD 2,49 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 20,80K |
| 2026-08-21 | SGD 2,49 | +%0,40 | SGD 2,48 | SGD 2,49 | SGD 2,48 | 50,30K |
| 2026-08-20 | SGD 2,48 | %0,00 | SGD 2,48 | SGD 2,49 | SGD 2,48 | 139,20K |
| 2026-08-19 | SGD 2,48 | -%1,20 | SGD 2,50 | SGD 2,50 | SGD 2,48 | 99,40K |
| 2026-08-18 | SGD 2,51 | +%0,40 | SGD 2,50 | SGD 2,52 | SGD 2,50 | 69,60K |
| 2026-08-17 | SGD 2,50 | -%0,40 | SGD 2,52 | SGD 2,52 | SGD 2,50 | 47,60K |
| 2026-08-14 | SGD 2,51 | +%0,40 | SGD 2,50 | SGD 2,51 | SGD 2,50 | 42,80K |
| 2026-08-13 | SGD 2,50 | +%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,49 | 17,50K |
| 2026-08-12 | SGD 2,49 | -%0,40 | SGD 2,51 | SGD 2,52 | SGD 2,49 | 134,90K |
| 2026-08-11 | SGD 2,50 | -%0,79 | SGD 2,52 | SGD 2,55 | SGD 2,50 | 273,50K |
| 2026-08-07 | SGD 2,52 | +%0,80 | SGD 2,50 | SGD 2,52 | SGD 2,50 | 16,10K |
| 2026-08-06 | SGD 2,50 | -%0,40 | SGD 2,50 | SGD 2,52 | SGD 2,50 | 33,50K |
| 2026-08-05 | SGD 2,51 | %0,00 | SGD 2,51 | SGD 2,52 | SGD 2,51 | 22,90K |
| 2026-08-04 | SGD 2,51 | -%0,79 | SGD 2,50 | SGD 2,51 | SGD 2,50 | 25,30K |
| 2026-08-03 | SGD 2,53 | +%1,20 | SGD 2,50 | SGD 2,54 | SGD 2,50 | 98,80K |
| 2026-07-31 | SGD 2,50 | -%0,40 | SGD 2,51 | SGD 2,52 | SGD 2,50 | 40,50K |
| 2026-07-30 | SGD 2,51 | +%0,40 | SGD 2,50 | SGD 2,51 | SGD 2,50 | 36,90K |
| 2026-07-29 | SGD 2,50 | -%0,40 | SGD 2,51 | SGD 2,51 | SGD 2,50 | 54,80K |
| 2026-07-28 | SGD 2,51 | +%0,40 | SGD 2,50 | SGD 2,51 | SGD 2,50 | 31,60K |
| 2026-07-27 | SGD 2,50 | -%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 38,90K |
| 2026-07-24 | SGD 2,51 | +%0,40 | SGD 2,50 | SGD 2,51 | SGD 2,50 | 31,20K |
| 2026-07-23 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,51 | SGD 2,49 | 52,30K |
| 2026-07-22 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,49 | 27,20K |
| 2026-07-21 | SGD 2,50 | +%0,40 | SGD 2,49 | SGD 2,50 | SGD 2,49 | 41,30K |
| 2026-07-20 | SGD 2,49 | -%0,40 | SGD 2,51 | SGD 2,51 | SGD 2,49 | 63,60K |
| 2026-07-17 | SGD 2,50 | +%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,49 | 52,60K |
| 2026-07-16 | SGD 2,49 | -%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,49 | 46,20K |
| 2026-07-15 | SGD 2,50 | +%0,40 | SGD 2,49 | SGD 2,51 | SGD 2,49 | 66,10K |
| 2026-07-14 | SGD 2,49 | -%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,48 | 40,50K |
| 2026-07-13 | SGD 2,50 | +%0,40 | SGD 2,49 | SGD 2,50 | SGD 2,48 | 63,50K |
| 2026-07-10 | SGD 2,49 | %0,00 | SGD 2,49 | SGD 2,50 | SGD 2,48 | 56,40K |
| 2026-07-09 | SGD 2,49 | -%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,48 | 19,70K |
| 2026-07-08 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,48 | 58,10K |
| 2026-07-07 | SGD 2,50 | +%0,81 | SGD 2,48 | SGD 2,51 | SGD 2,48 | 22,60K |
| 2026-07-06 | SGD 2,48 | -%0,40 | SGD 2,49 | SGD 2,50 | SGD 2,48 | 57,60K |
| 2026-07-03 | SGD 2,49 | +%0,40 | SGD 2,49 | SGD 2,50 | SGD 2,48 | 45,50K |
| 2026-07-02 | SGD 2,48 | %0,00 | SGD 2,48 | SGD 2,49 | SGD 2,48 | 28,00K |
| 2026-07-01 | SGD 2,48 | -%0,40 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 43,60K |
| 2026-06-30 | SGD 2,49 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 71,80K |
| 2026-06-29 | SGD 2,49 | +%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,48 | 131,10K |
| 2026-06-26 | SGD 2,48 | -%0,40 | SGD 2,49 | SGD 2,50 | SGD 2,48 | 63,20K |
| 2026-06-25 | SGD 2,49 | -%0,40 | SGD 2,49 | SGD 2,50 | SGD 2,49 | 96,80K |
| 2026-06-24 | SGD 2,50 | +%0,81 | SGD 2,49 | SGD 2,50 | SGD 2,48 | 69,60K |
| 2026-06-23 | SGD 2,48 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,48 | 47,40K |
| 2026-06-22 | SGD 2,48 | %0,00 | SGD 2,51 | SGD 2,51 | SGD 2,48 | 98,90K |
| 2026-06-19 | SGD 2,48 | -%2,36 | SGD 2,51 | SGD 2,51 | SGD 2,48 | 239,90K |
| 2026-06-18 | SGD 2,54 | +%0,79 | SGD 2,51 | SGD 2,54 | SGD 2,51 | 33,10K |
| 2026-06-17 | SGD 2,52 | %0,00 | SGD 2,52 | SGD 2,53 | SGD 2,50 | 59,30K |
| 2026-06-16 | SGD 2,52 | +%0,40 | SGD 2,51 | SGD 2,52 | SGD 2,50 | 96,10K |
| 2026-06-15 | SGD 2,51 | +%0,40 | SGD 2,50 | SGD 2,51 | SGD 2,49 | 346,70K |
| 2026-06-12 | SGD 2,50 | +%0,40 | SGD 2,49 | SGD 2,51 | SGD 2,49 | 58,50K |
| 2026-06-11 | SGD 2,49 | %0,00 | SGD 2,49 | SGD 2,49 | SGD 2,49 | 40,50K |
| 2026-06-10 | SGD 2,49 | -%0,40 | SGD 2,50 | SGD 2,50 | SGD 2,48 | 117,70K |
| 2026-06-09 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,52 | SGD 2,49 | 68,00K |
| 2026-06-08 | SGD 2,50 | -%0,79 | SGD 2,50 | SGD 2,52 | SGD 2,50 | 66,80K |
| 2026-06-05 | SGD 2,52 | +%0,80 | SGD 2,50 | SGD 2,53 | SGD 2,50 | 65,90K |
| 2026-06-04 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,51 | SGD 2,50 | 36,60K |
| 2026-06-03 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,52 | SGD 2,50 | 43,40K |
| 2026-06-02 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,51 | SGD 2,50 | 61,90K |
| 2026-05-29 | SGD 2,50 | -%0,40 | SGD 2,51 | SGD 2,52 | SGD 2,50 | 45,10K |
| 2026-05-28 | SGD 2,51 | +%0,40 | SGD 2,52 | SGD 2,52 | SGD 2,50 | 30,90K |
| 2026-05-27 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 0 |