SMA Solar Technology AG S92
XETR · Almanya · Üretici İmalatı
€59,05-0,90 (-%1,50)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €59,05 | -%1,50 | €59,55 | €61,10 | €58,35 | 102,99K |
| 2026-09-30 | €59,95 | +%3,72 | €58,25 | €60,15 | €57,90 | 93,31K |
| 2026-09-29 | €57,80 | +%3,49 | €56,35 | €58,05 | €55,65 | 84,66K |
| 2026-09-28 | €55,85 | -%1,06 | €56,15 | €56,35 | €53,75 | 164,04K |
| 2026-09-25 | €56,45 | +%1,07 | €57,20 | €58,10 | €56,45 | 95,08K |
| 2026-09-24 | €55,85 | -%4,45 | €59,85 | €59,85 | €55,85 | 76,50K |
| 2026-09-23 | €58,45 | -%5,73 | €62,10 | €62,90 | €58,45 | 105,23K |
| 2026-09-22 | €62,00 | +%5,89 | €59,00 | €62,15 | €57,25 | 133,66K |
| 2026-09-21 | €58,55 | +%3,08 | €58,00 | €59,10 | €57,25 | 54,44K |
| 2026-09-18 | €56,80 | +%0,53 | €56,85 | €58,40 | €56,50 | 502,47K |
| 2026-09-17 | €56,50 | +%2,17 | €54,50 | €56,90 | €54,50 | 135,50K |
| 2026-09-16 | €55,30 | -%0,98 | €56,25 | €56,30 | €54,45 | 93,33K |
| 2026-09-15 | €55,85 | -%3,12 | €58,00 | €58,00 | €55,85 | 73,81K |
| 2026-09-14 | €57,65 | -%2,12 | €57,60 | €58,40 | €55,50 | 69,15K |
| 2026-09-11 | €58,90 | -%0,76 | €59,35 | €60,20 | €58,25 | 48,45K |
| 2026-09-10 | €59,35 | -%3,89 | €62,20 | €62,25 | €56,75 | 87,32K |
| 2026-09-09 | €61,75 | -%2,91 | €63,25 | €63,95 | €60,30 | 109,04K |
| 2026-09-08 | €63,60 | +%6,18 | €60,50 | €63,75 | €60,30 | 88,80K |
| 2026-09-07 | €59,90 | +%5,74 | €58,00 | €60,65 | €57,95 | 93,77K |
| 2026-09-04 | €56,65 | -%1,22 | €57,60 | €58,00 | €56,65 | 47,26K |
| 2026-09-03 | €57,35 | +%2,14 | €55,40 | €57,85 | €55,40 | 51,52K |
| 2026-09-02 | €56,15 | -%2,69 | €56,20 | €56,45 | €54,70 | 104,21K |
| 2026-09-01 | €57,70 | -%2,70 | €59,60 | €60,20 | €57,50 | 132,11K |
| 2026-08-31 | €59,30 | +%3,58 | €57,50 | €59,30 | €56,60 | 77,71K |
| 2026-08-28 | €57,25 | +%2,23 | €56,05 | €57,95 | €55,95 | 78,21K |
| 2026-08-27 | €56,00 | +%2,38 | €55,95 | €57,25 | €55,25 | 77,26K |
| 2026-08-26 | €54,70 | -%1,71 | €55,15 | €55,20 | €53,20 | 62,38K |
| 2026-08-25 | €55,65 | +%1,64 | €55,00 | €56,15 | €54,95 | 46,56K |
| 2026-08-24 | €54,75 | -%3,61 | €56,30 | €56,75 | €53,65 | 80,34K |
| 2026-08-21 | €56,80 | -%1,39 | €57,75 | €58,75 | €56,35 | 53,51K |
| 2026-08-20 | €57,60 | +%0,35 | €58,30 | €58,40 | €56,75 | 53,82K |
| 2026-08-19 | €57,40 | +%1,50 | €56,30 | €58,25 | €56,05 | 61,59K |
| 2026-08-18 | €56,55 | -%1,31 | €56,90 | €57,20 | €54,75 | 79,02K |
| 2026-08-17 | €57,30 | -%1,21 | €59,15 | €60,00 | €56,95 | 70,25K |
| 2026-08-14 | €58,00 | -%0,51 | €58,20 | €58,95 | €55,75 | 91,78K |
| 2026-08-13 | €58,30 | +%2,10 | €60,95 | €61,00 | €56,35 | 186,57K |
| 2026-08-12 | €57,10 | +%3,44 | €56,30 | €58,55 | €56,30 | 79,21K |
| 2026-08-11 | €55,20 | +%0,91 | €55,35 | €57,05 | €54,95 | 55,18K |
| 2026-08-10 | €54,70 | +%0,27 | €54,95 | €57,15 | €54,70 | 88,17K |
| 2026-08-07 | €54,55 | -%0,64 | €55,15 | €56,20 | €54,25 | 57,87K |
| 2026-08-06 | €54,90 | +%2,62 | €53,00 | €55,30 | €52,70 | 50,99K |
| 2026-08-05 | €53,50 | -%1,56 | €55,80 | €56,70 | €52,75 | 74,86K |
| 2026-08-04 | €54,35 | +%4,02 | €52,80 | €55,30 | €52,75 | 76,55K |
| 2026-08-03 | €52,25 | -%1,14 | €52,95 | €53,25 | €50,35 | 151,26K |
| 2026-07-31 | €52,85 | -%3,91 | €57,25 | €57,25 | €52,85 | 92,60K |
| 2026-07-30 | €55,00 | +%4,66 | €51,20 | €55,55 | €50,80 | 94,09K |
| 2026-07-29 | €52,55 | +%5,65 | €52,80 | €55,15 | €52,00 | 164,07K |
| 2026-07-28 | €49,74 | -%10,78 | €55,00 | €55,00 | €49,30 | 205,05K |
| 2026-07-27 | €55,75 | -%1,93 | €57,00 | €57,70 | €55,60 | 73,59K |
| 2026-07-24 | €56,85 | -%2,24 | €58,20 | €58,80 | €56,50 | 109,24K |
| 2026-07-23 | €58,15 | -%3,33 | €60,50 | €61,85 | €57,40 | 92,25K |
| 2026-07-22 | €60,15 | -%0,58 | €60,10 | €64,00 | €56,40 | 213,21K |
| 2026-07-21 | €60,50 | +%2,54 | €59,75 | €60,95 | €57,20 | 85,56K |
| 2026-07-20 | €59,00 | -%4,14 | €62,50 | €63,00 | €58,70 | 156,33K |
| 2026-07-17 | €61,55 | +%5,76 | €64,00 | €66,85 | €60,35 | 317,56K |
| 2026-07-16 | €58,20 | -%6,20 | €62,65 | €62,65 | €57,75 | 71,78K |
| 2026-07-15 | €62,05 | -%4,83 | €64,60 | €65,50 | €61,20 | 133,97K |
| 2026-07-14 | €65,20 | +%13,59 | €57,60 | €65,90 | €56,45 | 256,47K |
| 2026-07-13 | €57,40 | +%6,00 | €53,00 | €57,65 | €53,00 | 135,54K |
| 2026-07-10 | €54,15 | -%1,19 | €54,75 | €55,00 | €52,55 | 74,71K |
| 2026-07-09 | €54,80 | +%1,76 | €55,50 | €56,70 | €54,00 | 54,20K |
| 2026-07-08 | €53,85 | +%1,89 | €53,45 | €55,25 | €53,00 | 109,27K |
| 2026-07-07 | €52,85 | -%8,56 | €56,00 | €57,65 | €52,85 | 170,19K |
| 2026-07-06 | €57,80 | -%3,91 | €58,65 | €59,05 | €55,35 | 133,97K |
| 2026-07-03 | €60,15 | +%2,21 | €59,25 | €60,70 | €56,90 | 101,10K |
| 2026-07-02 | €58,85 | -%2,89 | €59,00 | €60,90 | €57,00 | 119,87K |
| 2026-07-01 | €60,60 | -%3,73 | €63,25 | €63,25 | €58,50 | 115,11K |
| 2026-06-30 | €62,95 | +%11,32 | €58,95 | €64,60 | €57,20 | 263,83K |
| 2026-06-29 | €56,55 | +%4,82 | €54,85 | €58,85 | €54,75 | 188,99K |
| 2026-06-26 | €53,95 | +%4,35 | €50,50 | €55,55 | €50,50 | 151,20K |
| 2026-06-25 | €51,70 | %0,00 | €51,70 | €51,70 | €51,70 | 0 |
| 2026-06-24 | €51,70 | -%3,00 | €53,35 | €53,50 | €50,55 | 96,05K |
| 2026-06-23 | €53,30 | -%7,55 | €56,50 | €57,00 | €52,85 | 137,26K |
| 2026-06-22 | €57,65 | -%1,62 | €58,75 | €59,40 | €56,80 | 132,62K |
| 2026-06-19 | €58,60 | +%5,97 | €54,85 | €59,65 | €54,85 | 239,73K |
| 2026-06-18 | €55,30 | +%3,75 | €54,40 | €55,75 | €52,70 | 182,99K |
| 2026-06-17 | €53,30 | +%2,80 | €51,70 | €55,00 | €51,30 | 97,07K |
| 2026-06-16 | €51,85 | +%5,47 | €49,20 | €53,40 | €48,50 | 171,96K |
| 2026-06-15 | €49,16 | -%0,69 | €50,55 | €50,90 | €48,88 | 103,85K |
| 2026-06-12 | €49,50 | +%3,17 | €49,96 | €50,00 | €46,52 | 150,81K |
| 2026-06-11 | €47,98 | -%2,24 | €48,88 | €49,78 | €46,22 | 231,18K |
| 2026-06-10 | €49,08 | -%4,42 | €50,75 | €52,35 | €49,08 | 159,11K |
| 2026-06-09 | €51,35 | -%10,23 | €57,00 | €57,15 | €51,00 | 186,58K |
| 2026-06-08 | €57,20 | -%4,19 | €58,45 | €59,35 | €55,80 | 150,30K |
| 2026-06-05 | €59,70 | -%4,33 | €61,90 | €62,10 | €59,70 | 79,57K |
| 2026-06-04 | €62,40 | -%2,80 | €64,50 | €65,00 | €61,90 | 65,63K |
| 2026-06-03 | €64,20 | -%0,31 | €64,00 | €64,95 | €63,20 | 69,89K |
| 2026-06-02 | €64,40 | -%0,92 | €65,10 | €65,65 | €62,65 | 115,05K |
| 2026-06-01 | €65,00 | -%1,14 | €66,50 | €67,70 | €64,30 | 71,80K |
| 2026-05-29 | €65,75 | -%3,45 | €67,35 | €67,95 | €65,25 | 132,52K |