Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,98 | -%2,61 | $3,10 | $3,12 | $2,96 | 415,80K |
| 2026-10-01 | $3,06 | -%3,47 | $3,15 | $3,22 | $3,04 | 425,50K |
| 2026-09-30 | $3,17 | -%1,55 | $3,23 | $3,40 | $3,16 | 487,80K |
| 2026-09-29 | $3,22 | +%0,16 | $3,24 | $3,31 | $3,19 | 1,06M |
| 2026-09-28 | $3,21 | -%2,28 | $3,34 | $3,34 | $3,14 | 697,90K |
| 2026-09-25 | $3,29 | -%1,79 | $3,36 | $3,49 | $3,27 | 2,45M |
| 2026-09-24 | $3,35 | -%1,18 | $3,38 | $3,44 | $3,25 | 544,20K |
| 2026-09-23 | $3,39 | -%3,14 | $3,49 | $3,55 | $3,31 | 406,70K |
| 2026-09-22 | $3,50 | +%3,24 | $3,42 | $3,56 | $3,42 | 739,00K |
| 2026-09-21 | $3,39 | -%3,42 | $3,51 | $3,55 | $3,39 | 379,10K |
| 2026-09-18 | $3,51 | +%0,29 | $3,49 | $3,57 | $3,49 | 1,97M |
| 2026-09-17 | $3,50 | +%3,24 | $3,43 | $3,52 | $3,42 | 374,50K |
| 2026-09-16 | $3,39 | -%0,59 | $3,45 | $3,49 | $3,35 | 452,40K |
| 2026-09-15 | $3,41 | -%1,45 | $3,45 | $3,51 | $3,32 | 284,30K |
| 2026-09-14 | $3,46 | +%1,47 | $3,42 | $3,51 | $3,39 | 237,50K |
| 2026-09-11 | $3,41 | -%0,29 | $3,45 | $3,54 | $3,38 | 712,00K |
| 2026-09-10 | $3,42 | -%1,72 | $3,48 | $3,53 | $3,39 | 328,60K |
| 2026-09-09 | $3,48 | -%4,13 | $3,61 | $3,65 | $3,47 | 201,00K |
| 2026-09-08 | $3,63 | -%2,42 | $3,70 | $3,75 | $3,62 | 171,30K |
| 2026-09-04 | $3,72 | %0,00 | $3,72 | $3,75 | $3,69 | 110,60K |
| 2026-09-03 | $3,72 | -%0,80 | $3,76 | $3,79 | $3,71 | 161,60K |
| 2026-09-02 | $3,75 | +%1,35 | $3,70 | $3,77 | $3,60 | 300,40K |
| 2026-09-01 | $3,70 | -%0,27 | $3,65 | $3,75 | $3,65 | 202,30K |
| 2026-08-31 | $3,71 | -%2,11 | $3,76 | $3,80 | $3,69 | 201,10K |
| 2026-08-28 | $3,79 | -%3,56 | $3,91 | $3,99 | $3,79 | 202,60K |
| 2026-08-27 | $3,93 | +%1,29 | $3,86 | $3,93 | $3,84 | 282,20K |
| 2026-08-26 | $3,88 | +%1,84 | $3,80 | $3,90 | $3,75 | 274,40K |
| 2026-08-25 | $3,81 | +%5,25 | $3,65 | $3,81 | $3,61 | 359,30K |
| 2026-08-24 | $3,62 | -%4,23 | $3,78 | $3,78 | $3,61 | 602,40K |
| 2026-08-21 | $3,78 | +%2,16 | $3,74 | $3,83 | $3,70 | 195,70K |
| 2026-08-20 | $3,70 | -%2,12 | $3,75 | $3,76 | $3,66 | 229,60K |
| 2026-08-19 | $3,78 | -%0,26 | $3,83 | $3,88 | $3,76 | 701,30K |
| 2026-08-18 | $3,79 | +%0,53 | $3,75 | $3,82 | $3,67 | 351,10K |
| 2026-08-17 | $3,77 | +%1,89 | $3,70 | $3,85 | $3,69 | 232,00K |
| 2026-08-14 | $3,70 | -%1,33 | $3,77 | $3,78 | $3,68 | 324,70K |
| 2026-08-13 | $3,75 | -%1,32 | $3,82 | $3,84 | $3,74 | 256,50K |
| 2026-08-12 | $3,80 | +%1,06 | $3,76 | $3,83 | $3,70 | 307,70K |
| 2026-08-11 | $3,76 | -%0,53 | $3,79 | $3,79 | $3,67 | 311,90K |
| 2026-08-10 | $3,78 | -%3,08 | $3,89 | $3,89 | $3,76 | 297,40K |
| 2026-08-07 | $3,90 | +%1,30 | $3,86 | $3,95 | $3,85 | 343,70K |
| 2026-08-06 | $3,85 | +%2,12 | $3,76 | $3,87 | $3,61 | 280,40K |
| 2026-08-05 | $3,77 | -%2,08 | $3,86 | $3,89 | $3,72 | 284,30K |
| 2026-08-04 | $3,85 | +%1,58 | $3,80 | $3,97 | $3,73 | 1,16M |
| 2026-08-03 | $3,79 | +%6,16 | $3,59 | $3,86 | $3,51 | 676,20K |
| 2026-07-31 | $3,57 | +%0,28 | $3,56 | $3,58 | $3,42 | 405,00K |
| 2026-07-30 | $3,56 | +%2,30 | $3,49 | $3,59 | $3,46 | 208,60K |
| 2026-07-29 | $3,48 | +%0,87 | $3,43 | $3,55 | $3,39 | 371,30K |
| 2026-07-28 | $3,45 | +%0,29 | $3,40 | $3,49 | $3,35 | 241,30K |
| 2026-07-27 | $3,44 | -%1,99 | $3,53 | $3,63 | $3,43 | 609,60K |
| 2026-07-24 | $3,51 | -%1,96 | $3,59 | $3,62 | $3,47 | 954,30K |
| 2026-07-23 | $3,58 | %0,00 | $3,52 | $3,66 | $3,51 | 892,60K |
| 2026-07-22 | $3,58 | -%1,65 | $3,63 | $3,63 | $3,53 | 180,00K |
| 2026-07-21 | $3,64 | +%3,70 | $3,51 | $3,78 | $3,51 | 795,10K |
| 2026-07-20 | $3,51 | -%0,85 | $3,54 | $3,62 | $3,47 | 444,80K |
| 2026-07-17 | $3,54 | -%3,41 | $3,58 | $3,72 | $3,54 | 678,40K |
| 2026-07-16 | $3,66 | +%1,24 | $3,60 | $3,68 | $3,50 | 521,40K |
| 2026-07-15 | $3,62 | +%0,56 | $3,59 | $3,67 | $3,54 | 368,90K |
| 2026-07-14 | $3,60 | -%3,49 | $3,76 | $3,77 | $3,58 | 318,00K |
| 2026-07-13 | $3,73 | -%2,36 | $3,79 | $3,88 | $3,70 | 229,90K |
| 2026-07-10 | $3,82 | -%3,54 | $3,96 | $3,96 | $3,72 | 296,40K |
| 2026-07-09 | $3,96 | +%5,04 | $3,78 | $4,02 | $3,69 | 634,10K |
| 2026-07-08 | $3,77 | -%3,33 | $3,87 | $3,90 | $3,72 | 1,07M |
| 2026-07-07 | $3,90 | -%0,51 | $3,91 | $3,97 | $3,54 | 559,80K |
| 2026-07-06 | $3,92 | %0,00 | $3,94 | $4,07 | $3,87 | 697,80K |
| 2026-07-02 | $3,92 | +%1,03 | $3,91 | $4,04 | $3,85 | 266,60K |
| 2026-07-01 | $3,88 | -%0,51 | $3,90 | $3,93 | $3,81 | 304,30K |
| 2026-06-30 | $3,90 | %0,00 | $3,90 | $4,01 | $3,87 | 413,80K |
| 2026-06-29 | $3,90 | +%2,63 | $3,80 | $4,02 | $3,70 | 606,50K |
| 2026-06-26 | $3,80 | -%1,81 | $3,81 | $3,95 | $3,68 | 5,65M |
| 2026-06-25 | $3,87 | +%0,78 | $3,86 | $3,99 | $3,85 | 353,60K |
| 2026-06-24 | $3,84 | -%0,78 | $4,02 | $4,04 | $3,82 | 559,90K |
| 2026-06-23 | $3,87 | -%1,53 | $3,83 | $4,00 | $3,80 | 395,20K |
| 2026-06-22 | $3,93 | -%1,75 | $4,00 | $4,09 | $3,90 | 738,90K |
| 2026-06-18 | $4,00 | +%3,63 | $3,93 | $4,10 | $3,85 | 2,91M |
| 2026-06-17 | $3,86 | +%5,46 | $3,72 | $3,89 | $3,66 | 712,60K |
| 2026-06-16 | $3,66 | -%6,15 | $3,91 | $4,01 | $3,66 | 1,92M |
| 2026-06-15 | $3,90 | +%17,12 | $3,51 | $4,19 | $3,44 | 5,98M |
| 2026-06-12 | $3,33 | -%1,48 | $3,40 | $3,55 | $3,33 | 355,80K |
| 2026-06-11 | $3,38 | +%2,11 | $3,35 | $3,40 | $3,30 | 239,80K |
| 2026-06-10 | $3,31 | -%1,49 | $3,35 | $3,45 | $3,31 | 214,30K |
| 2026-06-09 | $3,36 | -%1,18 | $3,40 | $3,50 | $3,35 | 362,60K |
| 2026-06-08 | $3,40 | +%0,59 | $3,40 | $3,44 | $3,34 | 349,00K |
| 2026-06-05 | $3,38 | -%2,59 | $3,47 | $3,47 | $3,28 | 351,60K |
| 2026-06-04 | $3,47 | +%3,27 | $3,35 | $3,54 | $3,32 | 304,00K |
| 2026-06-03 | $3,36 | -%3,45 | $3,47 | $3,49 | $3,32 | 327,00K |
| 2026-06-02 | $3,48 | +%1,16 | $3,45 | $3,54 | $3,41 | 473,90K |
| 2026-06-01 | $3,44 | -%4,44 | $3,74 | $3,74 | $3,42 | 529,80K |
| 2026-05-29 | $3,60 | +%0,84 | $3,56 | $3,65 | $3,52 | 223,70K |
| 2026-05-28 | $3,57 | -%0,83 | $3,60 | $3,65 | $3,55 | 133,80K |
| 2026-05-27 | $3,60 | -%5,51 | $3,80 | $3,84 | $3,59 | 283,20K |