Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,33 | -%2,94 | $0,34 | $0,35 | $0,33 | 3,37M |
| 2026-09-30 | $0,34 | -%3,95 | $0,36 | $0,36 | $0,34 | 2,01M |
| 2026-09-29 | $0,35 | -%4,84 | $0,37 | $0,37 | $0,34 | 3,96M |
| 2026-09-28 | $0,37 | -%0,27 | $0,39 | $0,40 | $0,37 | 2,38M |
| 2026-09-25 | $0,37 | -%9,69 | $0,43 | $0,43 | $0,34 | 10,22M |
| 2026-09-24 | $0,41 | -%2,82 | $0,43 | $0,43 | $0,40 | 3,64M |
| 2026-09-23 | $0,43 | -%7,41 | $0,46 | $0,46 | $0,42 | 3,30M |
| 2026-09-22 | $0,46 | -%8,57 | $0,50 | $0,53 | $0,45 | 7,59M |
| 2026-09-21 | $0,50 | +%6,13 | $0,50 | $0,50 | $0,48 | 4,56M |
| 2026-09-18 | $0,47 | +%2,83 | $0,45 | $0,51 | $0,45 | 4,05M |
| 2026-09-17 | $0,46 | +%6,48 | $0,45 | $0,47 | $0,43 | 4,18M |
| 2026-09-16 | $0,43 | +%2,86 | $0,43 | $0,45 | $0,41 | 3,82M |
| 2026-09-15 | $0,42 | -%4,33 | $0,46 | $0,46 | $0,42 | 6,51M |
| 2026-09-14 | $0,44 | +%7,07 | $0,42 | $0,49 | $0,41 | 7,76M |
| 2026-09-11 | $0,41 | -%1,20 | $0,41 | $0,42 | $0,41 | 1,57M |
| 2026-09-10 | $0,41 | -%2,12 | $0,41 | $0,43 | $0,41 | 1,23M |
| 2026-09-09 | $0,42 | +%3,41 | $0,40 | $0,43 | $0,40 | 4,17M |
| 2026-09-08 | $0,41 | +%4,33 | $0,40 | $0,43 | $0,39 | 5,10M |
| 2026-09-04 | $0,39 | +%3,69 | $0,38 | $0,41 | $0,38 | 2,83M |
| 2026-09-03 | $0,38 | +%0,53 | $0,38 | $0,39 | $0,37 | 2,70M |
| 2026-09-02 | $0,38 | -%0,79 | $0,39 | $0,39 | $0,36 | 1,50M |
| 2026-09-01 | $0,38 | +%6,74 | $0,37 | $0,39 | $0,35 | 4,83M |
| 2026-08-31 | $0,36 | -%0,84 | $0,36 | $0,37 | $0,35 | 1,82M |
| 2026-08-28 | $0,36 | -%2,71 | $0,37 | $0,37 | $0,34 | 3,22M |
| 2026-08-27 | $0,37 | -%4,40 | $0,39 | $0,40 | $0,35 | 2,59M |
| 2026-08-26 | $0,39 | +%9,04 | $0,35 | $0,39 | $0,35 | 2,57M |
| 2026-08-25 | $0,35 | -%3,54 | $0,36 | $0,38 | $0,34 | 2,66M |
| 2026-08-24 | $0,37 | +%12,92 | $0,35 | $0,37 | $0,34 | 2,23M |
| 2026-08-21 | $0,32 | -%5,25 | $0,35 | $0,40 | $0,32 | 6,88M |
| 2026-08-20 | $0,34 | %0,00 | $0,35 | $0,37 | $0,34 | 2,81M |
| 2026-08-19 | $0,34 | -%18,72 | $0,41 | $0,41 | $0,32 | 10,42M |
| 2026-08-18 | $0,42 | -%2,99 | $0,45 | $0,49 | $0,42 | 4,17M |
| 2026-08-17 | $0,44 | -%1,58 | $0,43 | $0,45 | $0,41 | 1,19M |
| 2026-08-14 | $0,44 | -%1,78 | $0,45 | $0,46 | $0,44 | 1,36M |
| 2026-08-13 | $0,45 | -%7,41 | $0,49 | $0,50 | $0,44 | 5,36M |
| 2026-08-12 | $0,49 | +%8,97 | $0,44 | $0,49 | $0,42 | 3,66M |
| 2026-08-11 | $0,45 | -%0,45 | $0,47 | $0,48 | $0,42 | 5,25M |
| 2026-08-10 | $0,45 | +%14,87 | $0,47 | $0,50 | $0,44 | 25,85M |
| 2026-08-07 | $0,39 | +%6,27 | $0,37 | $0,41 | $0,37 | 1,90M |
| 2026-08-06 | $0,37 | +%1,66 | $0,36 | $0,39 | $0,36 | 1,55M |
| 2026-08-05 | $0,36 | -%2,17 | $0,37 | $0,38 | $0,35 | 1,91M |
| 2026-08-04 | $0,37 | -%1,34 | $0,38 | $0,38 | $0,37 | 1,02M |
| 2026-08-03 | $0,37 | +%3,89 | $0,37 | $0,38 | $0,36 | 1,24M |
| 2026-07-31 | $0,36 | -%3,74 | $0,38 | $0,40 | $0,35 | 3,13M |
| 2026-07-30 | $0,37 | +%3,31 | $0,38 | $0,38 | $0,36 | 1,58M |
| 2026-07-29 | $0,36 | -%7,42 | $0,38 | $0,40 | $0,36 | 1,49M |
| 2026-07-28 | $0,39 | +%1,30 | $0,38 | $0,39 | $0,34 | 3,33M |
| 2026-07-27 | $0,39 | -%6,76 | $0,41 | $0,42 | $0,38 | 1,68M |
| 2026-07-24 | $0,41 | -%1,43 | $0,43 | $0,43 | $0,39 | 2,11M |
| 2026-07-23 | $0,42 | -%1,64 | $0,41 | $0,43 | $0,40 | 1,36M |
| 2026-07-22 | $0,43 | -%1,84 | $0,46 | $0,46 | $0,41 | 13,26M |
| 2026-07-21 | $0,44 | -%0,23 | $0,44 | $0,45 | $0,43 | 1,45M |
| 2026-07-20 | $0,44 | -%6,84 | $0,47 | $0,48 | $0,43 | 1,34M |
| 2026-07-17 | $0,47 | +%1,08 | $0,46 | $0,48 | $0,45 | 1,32M |
| 2026-07-16 | $0,46 | -%7,03 | $0,50 | $0,50 | $0,46 | 1,01M |
| 2026-07-15 | $0,50 | +%8,73 | $0,46 | $0,52 | $0,46 | 2,03M |
| 2026-07-14 | $0,46 | -%7,29 | $0,49 | $0,51 | $0,44 | 2,52M |
| 2026-07-13 | $0,49 | -%10,83 | $0,58 | $0,58 | $0,49 | 3,10M |
| 2026-07-10 | $0,55 | +%5,93 | $0,55 | $0,60 | $0,53 | 8,49M |
| 2026-07-09 | $0,52 | +%12,47 | $0,47 | $0,56 | $0,47 | 6,26M |
| 2026-07-08 | $0,47 | -%0,64 | $0,48 | $0,49 | $0,45 | 2,39M |
| 2026-07-07 | $0,47 | +%4,93 | $0,45 | $0,47 | $0,44 | 1,69M |
| 2026-07-06 | $0,45 | +%5,94 | $0,43 | $0,50 | $0,42 | 4,84M |
| 2026-07-02 | $0,42 | -%3,00 | $0,44 | $0,44 | $0,41 | 1,92M |
| 2026-07-01 | $0,43 | -%1,59 | $0,45 | $0,47 | $0,41 | 3,00M |
| 2026-06-30 | $0,44 | +%6,01 | $0,42 | $0,46 | $0,40 | 4,92M |
| 2026-06-29 | $0,42 | +%15,88 | $0,38 | $0,42 | $0,38 | 3,91M |
| 2026-06-26 | $0,36 | -%31,36 | $0,49 | $0,51 | $0,36 | 14,08M |
| 2026-06-25 | $0,52 | +%21,63 | $0,43 | $0,54 | $0,43 | 8,80M |
| 2026-06-24 | $0,43 | -%5,91 | $0,46 | $0,48 | $0,41 | 2,19M |
| 2026-06-23 | $0,46 | -%6,73 | $0,49 | $0,50 | $0,45 | 2,61M |
| 2026-06-22 | $0,49 | +%17,79 | $0,42 | $0,49 | $0,41 | 5,37M |
| 2026-06-18 | $0,42 | +%0,48 | $0,41 | $0,42 | $0,40 | 5,78M |
| 2026-06-17 | $0,41 | +%12,81 | $0,35 | $0,42 | $0,35 | 4,27M |
| 2026-06-16 | $0,37 | +%7,62 | $0,35 | $0,38 | $0,32 | 7,43M |
| 2026-06-15 | $0,34 | +%0,29 | $0,36 | $0,37 | $0,34 | 2,23M |
| 2026-06-12 | $0,34 | -%18,47 | $0,39 | $0,43 | $0,34 | 6,99M |
| 2026-06-11 | $0,42 | +%10,03 | $0,37 | $0,42 | $0,34 | 6,93M |
| 2026-06-10 | $0,38 | +%2,43 | $0,38 | $0,41 | $0,36 | 6,21M |
| 2026-06-09 | $0,37 | -%2,63 | $0,39 | $0,39 | $0,35 | 4,22M |
| 2026-06-08 | $0,38 | -%5,47 | $0,39 | $0,41 | $0,38 | 4,04M |
| 2026-06-05 | $0,40 | -%8,64 | $0,45 | $0,46 | $0,39 | 3,78M |
| 2026-06-04 | $0,44 | -%2,22 | $0,47 | $0,48 | $0,40 | 5,23M |
| 2026-06-03 | $0,45 | -%17,88 | $0,58 | $0,58 | $0,45 | 6,69M |
| 2026-06-02 | $0,55 | +%11,84 | $0,50 | $0,58 | $0,48 | 5,11M |
| 2026-06-01 | $0,49 | -%1,21 | $0,51 | $0,54 | $0,49 | 4,60M |
| 2026-05-29 | $0,50 | +%10,71 | $0,47 | $0,51 | $0,46 | 6,17M |
| 2026-05-28 | $0,45 | +%3,70 | $0,45 | $0,47 | $0,43 | 2,78M |
| 2026-05-27 | $0,43 | -%3,79 | $0,44 | $0,46 | $0,43 | 2,36M |
| 2026-05-26 | $0,45 | -%1,75 | $0,46 | $0,49 | $0,45 | 2,70M |