Saga plc SAGA
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 781,00-6,00 (-%0,76)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 777,00 | -%1,27 | GBp 777,00 | GBp 796,00 | GBp 729,00 | 809,54K |
| 2026-09-30 | GBp 787,00 | +%22,78 | GBp 705,00 | GBp 797,00 | GBp 671,00 | 3,35M |
| 2026-09-29 | GBp 641,00 | +%5,95 | GBp 595,00 | GBp 674,15 | GBp 595,00 | 868,85K |
| 2026-09-28 | GBp 605,00 | -%1,79 | GBp 614,00 | GBp 625,00 | GBp 600,00 |
| 324,03K |
| 2026-09-25 | GBp 616,00 | +%1,99 | GBp 620,00 | GBp 623,00 | GBp 610,40 | 337,57K |
| 2026-09-24 | GBp 604,00 | -%0,49 | GBp 619,00 | GBp 624,00 | GBp 596,00 | 800,69K |
| 2026-09-23 | GBp 607,00 | -%0,98 | GBp 608,00 | GBp 633,00 | GBp 602,00 | 323,81K |
| 2026-09-22 | GBp 613,00 | -%1,13 | GBp 610,00 | GBp 635,00 | GBp 609,00 | 555,56K |
| 2026-09-21 | GBp 620,00 | +%1,97 | GBp 595,00 | GBp 626,00 | GBp 595,00 | 228,51K |
| 2026-09-18 | GBp 608,00 | -%1,62 | GBp 640,00 | GBp 640,00 | GBp 598,52 | 472,46K |
| 2026-09-17 | GBp 618,00 | +%3,00 | GBp 576,00 | GBp 630,00 | GBp 576,00 | 318,94K |
| 2026-09-16 | GBp 600,00 | +%1,69 | GBp 586,00 | GBp 611,00 | GBp 584,00 | 702,55K |
| 2026-09-15 | GBp 590,00 | -%0,67 | GBp 595,00 | GBp 596,00 | GBp 579,00 | 437,48K |
| 2026-09-14 | GBp 594,00 | -%1,98 | GBp 596,00 | GBp 602,69 | GBp 582,00 | 654,71K |
| 2026-09-11 | GBp 606,00 | +%1,85 | GBp 613,00 | GBp 628,62 | GBp 600,00 | 487,07K |
| 2026-09-10 | GBp 595,00 | -%0,83 | GBp 602,00 | GBp 602,00 | GBp 587,32 | 514,37K |
| 2026-09-09 | GBp 600,00 | -%3,85 | GBp 621,00 | GBp 629,00 | GBp 592,00 | 694,64K |
| 2026-09-08 | GBp 624,00 | -%0,64 | GBp 620,00 | GBp 631,00 | GBp 611,00 | 242,72K |
| 2026-09-07 | GBp 628,00 | -%1,10 | GBp 641,00 | GBp 644,00 | GBp 624,89 | 428,54K |
| 2026-09-04 | GBp 635,00 | -%2,01 | GBp 630,00 | GBp 656,00 | GBp 630,00 | 269,36K |
| 2026-09-03 | GBp 648,00 | +%1,89 | GBp 660,00 | GBp 660,00 | GBp 635,00 | 206,42K |
| 2026-09-02 | GBp 636,00 | -%1,55 | GBp 640,00 | GBp 653,00 | GBp 632,00 | 459,90K |
| 2026-09-01 | GBp 646,00 | -%4,86 | GBp 669,00 | GBp 673,00 | GBp 646,00 | 377,44K |
| 2026-08-28 | GBp 679,00 | -%1,16 | GBp 687,00 | GBp 690,00 | GBp 668,00 | 247,52K |
| 2026-08-27 | GBp 687,00 | -%0,15 | GBp 700,00 | GBp 700,00 | GBp 684,00 | 134,12K |
| 2026-08-26 | GBp 688,00 | +%1,33 | GBp 678,00 | GBp 695,00 | GBp 678,00 | 585,66K |
| 2026-08-25 | GBp 679,00 | -%0,59 | GBp 700,00 | GBp 700,00 | GBp 679,00 | 117,77K |
| 2026-08-24 | GBp 683,00 | +%1,19 | GBp 671,00 | GBp 688,00 | GBp 667,00 | 150,61K |
| 2026-08-21 | GBp 675,00 | +%2,27 | GBp 650,00 | GBp 682,00 | GBp 650,00 | 176,48K |
| 2026-08-20 | GBp 660,00 | -%1,79 | GBp 675,00 | GBp 689,00 | GBp 641,00 | 441,60K |
| 2026-08-19 | GBp 672,00 | -%0,88 | GBp 671,00 | GBp 681,00 | GBp 667,00 | 929,38K |
| 2026-08-18 | GBp 678,00 | +%0,44 | GBp 668,00 | GBp 681,00 | GBp 661,00 | 228,65K |
| 2026-08-17 | GBp 675,00 | -%2,32 | GBp 700,00 | GBp 700,00 | GBp 671,32 | 279,49K |
| 2026-08-14 | GBp 691,00 | +%1,47 | GBp 672,00 | GBp 693,00 | GBp 672,00 | 140,56K |
| 2026-08-13 | GBp 681,00 | +%1,04 | GBp 660,00 | GBp 688,00 | GBp 660,00 | 189,33K |
| 2026-08-12 | GBp 674,00 | -%1,46 | GBp 688,00 | GBp 696,42 | GBp 671,00 | 563,93K |
| 2026-08-11 | GBp 684,00 | -%3,39 | GBp 711,00 | GBp 719,09 | GBp 676,00 | 423,71K |
| 2026-08-10 | GBp 708,00 | -%4,07 | GBp 741,00 | GBp 747,00 | GBp 695,14 | 674,76K |
| 2026-08-07 | GBp 738,00 | +%2,36 | GBp 722,00 | GBp 747,00 | GBp 711,00 | 347,63K |
| 2026-08-06 | GBp 721,00 | +%1,12 | GBp 713,00 | GBp 730,00 | GBp 703,00 | 247,30K |
| 2026-08-05 | GBp 713,00 | +%3,03 | GBp 695,00 | GBp 719,00 | GBp 686,00 | 716,20K |
| 2026-08-04 | GBp 692,00 | +%1,91 | GBp 684,00 | GBp 693,00 | GBp 669,00 | 251,32K |
| 2026-08-03 | GBp 679,00 | +%1,04 | GBp 678,00 | GBp 690,00 | GBp 660,00 | 252,95K |
| 2026-07-31 | GBp 672,00 | -%1,03 | GBp 647,00 | GBp 695,00 | GBp 637,00 | 251,57K |
| 2026-07-30 | GBp 679,00 | +%2,72 | GBp 660,00 | GBp 680,00 | GBp 636,00 | 299,24K |
| 2026-07-29 | GBp 661,00 | -%0,30 | GBp 685,00 | GBp 685,00 | GBp 646,00 | 1,12M |
| 2026-07-28 | GBp 663,00 | +%0,61 | GBp 675,00 | GBp 675,00 | GBp 647,00 | 434,88K |
| 2026-07-27 | GBp 659,00 | +%0,76 | GBp 653,00 | GBp 670,00 | GBp 653,00 | 822,61K |
| 2026-07-24 | GBp 654,00 | +%2,83 | GBp 637,00 | GBp 655,00 | GBp 631,00 | 130,96K |
| 2026-07-23 | GBp 636,00 | -%3,05 | GBp 657,00 | GBp 657,00 | GBp 633,00 | 253,60K |
| 2026-07-22 | GBp 656,00 | +%0,46 | GBp 630,00 | GBp 664,00 | GBp 630,00 | 363,13K |
| 2026-07-21 | GBp 653,00 | +%0,93 | GBp 647,00 | GBp 658,00 | GBp 637,00 | 453,16K |
| 2026-07-20 | GBp 647,00 | -%1,97 | GBp 670,00 | GBp 670,00 | GBp 632,00 | 551,69K |
| 2026-07-17 | GBp 660,00 | +%0,15 | GBp 646,00 | GBp 664,00 | GBp 635,00 | 328,37K |
| 2026-07-16 | GBp 659,00 | +%0,30 | GBp 670,00 | GBp 670,00 | GBp 635,00 | 470,57K |
| 2026-07-15 | GBp 657,00 | +%0,31 | GBp 656,00 | GBp 657,00 | GBp 641,00 | 221,86K |
| 2026-07-14 | GBp 655,00 | +%0,92 | GBp 660,00 | GBp 660,00 | GBp 628,00 | 365,09K |
| 2026-07-13 | GBp 649,00 | +%4,34 | GBp 620,00 | GBp 656,00 | GBp 602,00 | 439,85K |
| 2026-07-10 | GBp 622,00 | +%0,65 | GBp 630,00 | GBp 630,00 | GBp 612,00 | 236,10K |
| 2026-07-09 | GBp 618,00 | +%4,92 | GBp 611,00 | GBp 621,50 | GBp 592,00 | 421,42K |
| 2026-07-08 | GBp 589,00 | -%6,66 | GBp 635,00 | GBp 635,00 | GBp 581,84 | 575,96K |
| 2026-07-07 | GBp 631,00 | -%1,41 | GBp 640,00 | GBp 642,00 | GBp 621,00 | 335,46K |
| 2026-07-06 | GBp 640,00 | -%4,48 | GBp 670,00 | GBp 678,00 | GBp 633,00 | 583,96K |
| 2026-07-03 | GBp 670,00 | +%1,36 | GBp 680,00 | GBp 680,00 | GBp 657,00 | 567,43K |
| 2026-07-02 | GBp 661,00 | +%2,48 | GBp 641,00 | GBp 676,00 | GBp 636,80 | 583,43K |
| 2026-07-01 | GBp 645,00 | +%0,62 | GBp 636,00 | GBp 664,00 | GBp 621,00 | 389,35K |
| 2026-06-30 | GBp 641,00 | +%6,66 | GBp 606,00 | GBp 680,00 | GBp 537,00 | 2,70M |
| 2026-06-29 | GBp 601,00 | -%1,15 | GBp 590,00 | GBp 625,00 | GBp 590,00 | 453,35K |
| 2026-06-26 | GBp 608,00 | +%2,18 | GBp 610,00 | GBp 624,00 | GBp 587,00 | 1,00M |
| 2026-06-25 | GBp 595,00 | +%8,58 | GBp 535,00 | GBp 601,00 | GBp 535,00 | 591,99K |
| 2026-06-24 | GBp 548,00 | -%0,18 | GBp 560,00 | GBp 560,00 | GBp 535,00 | 142,06K |
| 2026-06-23 | GBp 549,00 | +%2,23 | GBp 529,00 | GBp 552,00 | GBp 521,00 | 408,71K |
| 2026-06-22 | GBp 537,00 | -%3,42 | GBp 555,00 | GBp 556,14 | GBp 495,00 | 1,40M |
| 2026-06-19 | GBp 556,00 | -%5,92 | GBp 600,00 | GBp 600,00 | GBp 553,58 | 1,71M |
| 2026-06-18 | GBp 591,00 | +%2,07 | GBp 574,00 | GBp 591,00 | GBp 574,00 | 491,33K |
| 2026-06-17 | GBp 579,00 | -%1,19 | GBp 588,00 | GBp 589,09 | GBp 572,00 | 352,73K |
| 2026-06-16 | GBp 586,00 | -%1,68 | GBp 596,00 | GBp 599,00 | GBp 578,00 | 235,42K |
| 2026-06-15 | GBp 596,00 | +%3,83 | GBp 581,00 | GBp 603,00 | GBp 573,00 | 671,54K |
| 2026-06-12 | GBp 574,00 | +%1,77 | GBp 580,00 | GBp 591,00 | GBp 569,00 | 530,05K |
| 2026-06-11 | GBp 564,00 | +%2,73 | GBp 565,00 | GBp 565,00 | GBp 543,00 | 338,77K |
| 2026-06-10 | GBp 549,00 | +%0,73 | GBp 544,00 | GBp 555,00 | GBp 535,00 | 892,96K |
| 2026-06-09 | GBp 545,00 | +%0,37 | GBp 542,00 | GBp 561,00 | GBp 541,00 | 274,89K |
| 2026-06-08 | GBp 543,00 | +%3,23 | GBp 548,00 | GBp 548,00 | GBp 521,00 | 381,76K |
| 2026-06-05 | GBp 526,00 | -%0,75 | GBp 527,00 | GBp 539,00 | GBp 520,70 | 297,61K |
| 2026-06-04 | GBp 530,00 | +%0,76 | GBp 538,00 | GBp 547,00 | GBp 523,00 | 278,89K |
| 2026-06-03 | GBp 526,00 | -%2,23 | GBp 535,00 | GBp 541,00 | GBp 520,00 | 1,86M |
| 2026-06-02 | GBp 538,00 | -%3,58 | GBp 570,00 | GBp 570,00 | GBp 538,00 | 286,27K |
| 2026-06-01 | GBp 558,00 | -%3,46 | GBp 578,00 | GBp 583,00 | GBp 552,58 | 364,71K |
| 2026-05-29 | GBp 578,00 | +%2,30 | GBp 565,00 | GBp 595,30 | GBp 565,00 | 3,76M |
| 2026-05-28 | GBp 565,00 | +%0,18 | GBp 563,00 | GBp 573,00 | GBp 551,00 | 346,48K |