Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,60 | +%4,57 | $0,59 | $0,60 | $0,56 | 49,96K |
| 2026-09-30 | $0,57 | -%6,53 | $0,61 | $0,61 | $0,56 | 109,80K |
| 2026-09-29 | $0,61 | -%1,13 | $0,61 | $0,63 | $0,58 | 75,70K |
| 2026-09-28 | $0,62 | +%1,64 | $0,61 | $0,63 | $0,60 | 102,40K |
| 2026-09-25 | $0,61 | -%1,77 | $0,62 | $0,63 | $0,60 | 112,30K |
| 2026-09-24 | $0,62 | +%1,64 | $0,60 | $0,62 | $0,60 | 60,40K |
| 2026-09-23 | $0,61 | -%4,38 | $0,64 | $0,65 | $0,60 | 84,40K |
| 2026-09-22 | $0,64 | -%1,24 | $0,67 | $0,68 | $0,62 | 163,30K |
| 2026-09-21 | $0,65 | +%10,03 | $0,59 | $0,65 | $0,59 | 188,80K |
| 2026-09-18 | $0,59 | +%1,03 | $0,56 | $0,61 | $0,52 | 3,68M |
| 2026-09-17 | $0,58 | -%2,84 | $0,60 | $0,61 | $0,58 | 203,40K |
| 2026-09-16 | $0,60 | -%4,92 | $0,62 | $0,67 | $0,58 | 159,00K |
| 2026-09-15 | $0,63 | +%5,00 | $0,61 | $0,63 | $0,61 | 108,40K |
| 2026-09-14 | $0,60 | +%8,89 | $0,58 | $0,61 | $0,57 | 230,80K |
| 2026-09-11 | $0,55 | -%3,67 | $0,56 | $0,57 | $0,54 | 128,10K |
| 2026-09-10 | $0,57 | -%6,69 | $0,60 | $0,61 | $0,56 | 134,10K |
| 2026-09-09 | $0,61 | +%0,33 | $0,60 | $0,62 | $0,58 | 168,70K |
| 2026-09-08 | $0,61 | +%0,33 | $0,62 | $0,62 | $0,60 | 86,40K |
| 2026-09-04 | $0,61 | -%1,30 | $0,63 | $0,64 | $0,61 | 140,30K |
| 2026-09-03 | $0,62 | -%2,53 | $0,64 | $0,64 | $0,60 | 174,80K |
| 2026-09-02 | $0,63 | -%1,40 | $0,63 | $0,66 | $0,63 | 39,70K |
| 2026-09-01 | $0,64 | -%7,36 | $0,68 | $0,68 | $0,64 | 104,30K |
| 2026-08-31 | $0,69 | +%4,84 | $0,67 | $0,69 | $0,65 | 288,70K |
| 2026-08-28 | $0,66 | -%0,75 | $0,67 | $0,69 | $0,66 | 125,80K |
| 2026-08-27 | $0,67 | +%3,10 | $0,66 | $0,70 | $0,65 | 155,50K |
| 2026-08-26 | $0,65 | +%2,70 | $0,63 | $0,66 | $0,61 | 179,80K |
| 2026-08-25 | $0,63 | +%0,96 | $0,63 | $0,65 | $0,62 | 174,90K |
| 2026-08-24 | $0,62 | -%4,59 | $0,63 | $0,65 | $0,62 | 127,70K |
| 2026-08-21 | $0,65 | +%3,82 | $0,65 | $0,67 | $0,64 | 169,40K |
| 2026-08-20 | $0,63 | -%7,36 | $0,65 | $0,66 | $0,60 | 382,90K |
| 2026-08-19 | $0,68 | -%13,06 | $0,70 | $0,73 | $0,65 | 867,30K |
| 2026-08-18 | $0,78 | +%20,34 | $0,67 | $0,90 | $0,65 | 18,54M |
| 2026-08-17 | $0,65 | -%7,15 | $0,71 | $0,71 | $0,64 | 455,40K |
| 2026-08-14 | $0,70 | +%1,75 | $0,69 | $0,74 | $0,68 | 287,00K |
| 2026-08-13 | $0,69 | -%1,15 | $0,69 | $0,72 | $0,69 | 210,80K |
| 2026-08-12 | $0,69 | -%0,57 | $0,70 | $0,72 | $0,69 | 168,10K |
| 2026-08-11 | $0,70 | -%3,59 | $0,73 | $0,73 | $0,62 | 527,90K |
| 2026-08-10 | $0,73 | -%3,33 | $0,75 | $0,79 | $0,72 | 419,00K |
| 2026-08-07 | $0,75 | +%4,02 | $0,88 | $0,88 | $0,75 | 4,29M |
| 2026-08-06 | $0,72 | -%7,92 | $0,76 | $0,77 | $0,70 | 1,18M |
| 2026-08-05 | $0,78 | -%8,21 | $0,87 | $0,87 | $0,76 | 224,10K |
| 2026-08-04 | $0,85 | +%0,35 | $0,86 | $0,92 | $0,79 | 468,60K |
| 2026-08-03 | $0,85 | +%10,39 | $0,79 | $0,88 | $0,79 | 151,90K |
| 2026-07-31 | $0,77 | -%10,67 | $0,82 | $0,87 | $0,76 | 117,00K |
| 2026-07-30 | $0,86 | +%14,93 | $0,80 | $0,87 | $0,76 | 691,40K |
| 2026-07-29 | $0,75 | -%0,66 | $0,75 | $0,78 | $0,75 | 31,60K |
| 2026-07-28 | $0,75 | -%4,43 | $0,76 | $0,80 | $0,74 | 76,60K |
| 2026-07-27 | $0,79 | +%2,33 | $0,80 | $0,84 | $0,74 | 82,00K |
| 2026-07-24 | $0,77 | -%3,50 | $0,81 | $0,81 | $0,76 | 111,80K |
| 2026-07-23 | $0,80 | -%7,08 | $0,88 | $0,89 | $0,79 | 196,60K |
| 2026-07-22 | $0,86 | -%2,71 | $0,89 | $0,90 | $0,85 | 78,30K |
| 2026-07-21 | $0,88 | +%1,03 | $0,91 | $0,98 | $0,88 | 141,50K |
| 2026-07-20 | $0,88 | -%0,57 | $0,90 | $0,91 | $0,87 | 97,10K |
| 2026-07-17 | $0,88 | -%1,01 | $0,88 | $0,90 | $0,86 | 94,90K |
| 2026-07-16 | $0,89 | -%0,67 | $0,90 | $0,93 | $0,89 | 46,90K |
| 2026-07-15 | $0,90 | +%1,47 | $0,88 | $0,93 | $0,88 | 48,10K |
| 2026-07-14 | $0,88 | -%0,45 | $0,91 | $0,91 | $0,87 | 109,90K |
| 2026-07-13 | $0,89 | -%4,73 | $0,93 | $0,93 | $0,86 | 181,50K |
| 2026-07-10 | $0,93 | -%2,41 | $0,93 | $0,96 | $0,93 | 78,40K |
| 2026-07-09 | $0,95 | +%3,47 | $0,92 | $1,00 | $0,92 | 127,40K |
| 2026-07-08 | $0,92 | -%3,56 | $0,93 | $0,96 | $0,90 | 223,30K |
| 2026-07-07 | $0,96 | -%5,35 | $0,98 | $0,99 | $0,95 | 218,60K |
| 2026-07-06 | $1,01 | +%1,00 | $1,04 | $1,05 | $0,97 | 417,90K |
| 2026-07-02 | $1,00 | -%12,28 | $1,10 | $1,15 | $1,00 | 440,00K |
| 2026-07-01 | $1,14 | -%8,80 | $1,18 | $1,23 | $1,10 | 326,50K |
| 2026-06-30 | $1,25 | +%0,81 | $1,19 | $1,26 | $1,19 | 363,50K |
| 2026-06-29 | $1,24 | +%18,10 | $1,30 | $1,36 | $1,19 | 3,54M |
| 2026-06-26 | $1,05 | -%27,08 | $1,38 | $1,46 | $1,05 | 1,00M |
| 2026-06-25 | $1,44 | +%19,01 | $1,46 | $1,58 | $1,32 | 17,75M |
| 2026-06-24 | $1,21 | -%6,92 | $1,28 | $1,49 | $1,21 | 955,20K |
| 2026-06-23 | $1,30 | -%0,76 | $1,16 | $1,39 | $1,16 | 1,63M |
| 2026-06-22 | $1,31 | +%32,32 | $1,60 | $1,61 | $1,24 | 41,27M |
| 2026-06-18 | $0,99 | -%4,81 | $1,08 | $1,09 | $0,98 | 25,96M |
| 2026-06-17 | $1,04 | %0,00 | $1,05 | $1,08 | $1,04 | 19,30K |
| 2026-06-16 | $1,04 | %0,00 | $1,03 | $1,07 | $1,01 | 61,60K |
| 2026-06-15 | $1,04 | +%6,67 | $1,00 | $1,04 | $1,00 | 28,00K |
| 2026-06-12 | $0,98 | -%10,55 | $1,06 | $1,07 | $0,95 | 80,70K |
| 2026-06-11 | $1,09 | -%2,68 | $1,11 | $1,11 | $1,03 | 101,60K |
| 2026-06-10 | $1,12 | +%9,80 | $1,03 | $1,12 | $1,00 | 177,80K |
| 2026-06-09 | $1,02 | -%0,97 | $1,00 | $1,02 | $0,97 | 67,40K |
| 2026-06-08 | $1,03 | +%8,65 | $0,98 | $1,05 | $0,96 | 72,30K |
| 2026-06-05 | $0,95 | -%0,11 | $0,92 | $0,95 | $0,90 | 142,00K |
| 2026-06-04 | $0,95 | -%1,86 | $0,95 | $1,00 | $0,92 | 51,10K |
| 2026-06-03 | $0,97 | +%0,73 | $0,95 | $0,97 | $0,90 | 59,40K |
| 2026-06-02 | $0,96 | -%6,80 | $1,00 | $1,01 | $0,96 | 103,20K |
| 2026-06-01 | $1,03 | -%8,04 | $1,05 | $1,11 | $1,00 | 176,10K |
| 2026-05-29 | $1,12 | +%3,70 | $1,05 | $1,12 | $1,03 | 607,00K |
| 2026-05-28 | $1,08 | +%0,93 | $1,11 | $1,11 | $1,04 | 126,30K |
| 2026-05-27 | $1,07 | +%5,94 | $1,01 | $1,07 | $1,00 | 305,50K |
| 2026-05-26 | $1,01 | -%3,81 | $1,03 | $1,07 | $0,96 | 149,20K |